Palladium price today in Sweden – Kilogram
Palladium price today in SwedenKilogram
367,989.02 SEK
1,685.11 (0.46%)Kilogram
36,665.3 USD
150.47 (0.41%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-13
Historical price movement – Kilogram – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-13 | 367,989.02 SEK | 369,674.13 SEK | 1,685.11 SEK | −0.46% |
| 2026-10-12 | 369,674.13 SEK | 372,642.35 SEK | 2,968.22 SEK | −0.8% |
| 2026-10-11 | 372,642.35 SEK | 369,552.02 SEK | 3,090.34 SEK | +0.84% |
| 2026-10-10 | 369,552.02 SEK | 369,556.64 SEK | 4.62 SEK | −0% |
| 2026-10-09 | 369,556.64 SEK | 363,332.28 SEK | 6,224.35 SEK | +1.71% |
| 2026-10-08 | 363,332.28 SEK | 360,997.09 SEK | 2,335.19 SEK | +0.65% |
| 2026-10-07 | 360,997.09 SEK | 377,288.05 SEK | 16,290.96 SEK | −4.32% |
| 2026-10-06 | 377,288.05 SEK | 379,095.88 SEK | 1,807.83 SEK | −0.48% |
| 2026-10-05 | 379,095.88 SEK | 380,009.7 SEK | 913.81 SEK | −0.24% |
| 2026-10-04 | 380,009.7 SEK | 377,850.05 SEK | 2,159.65 SEK | +0.57% |
| 2026-10-03 | 377,850.05 SEK | 377,839.87 SEK | 10.18 SEK | +0% |
| 2026-10-02 | 377,839.87 SEK | 382,550.45 SEK | 4,710.58 SEK | −1.23% |
| 2026-10-01 | 382,550.45 SEK | 388,089.98 SEK | 5,539.54 SEK | −1.43% |
| 2026-09-30 | 388,089.98 SEK | 395,385.58 SEK | 7,295.6 SEK | −1.85% |
| 2026-09-29 | 395,385.58 SEK | 389,418.42 SEK | 5,967.17 SEK | +1.53% |
| 2026-09-28 | 389,418.42 SEK | 402,258.29 SEK | 12,839.87 SEK | −3.19% |
| 2026-09-27 | 402,258.29 SEK | 405,366.82 SEK | 3,108.54 SEK | −0.77% |
| 2026-09-26 | 405,366.82 SEK | 405,342.22 SEK | 24.6 SEK | +0.01% |
| 2026-09-25 | 405,342.22 SEK | 405,360.26 SEK | 18.04 SEK | −0% |
| 2026-09-24 | 405,360.26 SEK | 404,600.26 SEK | 760.01 SEK | +0.19% |
| 2026-09-23 | 404,600.26 SEK | 415,932.32 SEK | 11,332.06 SEK | −2.72% |
| 2026-09-22 | 415,932.32 SEK | 417,214.23 SEK | 1,281.91 SEK | −0.31% |
| 2026-09-21 | 417,214.23 SEK | 414,144.79 SEK | 3,069.44 SEK | +0.74% |
| 2026-09-20 | 414,144.79 SEK | 412,568.4 SEK | 1,576.39 SEK | +0.38% |
| 2026-09-19 | 412,568.4 SEK | 412,613.4 SEK | 45.01 SEK | −0.01% |
| 2026-09-18 | 412,613.4 SEK | 407,696.62 SEK | 4,916.78 SEK | +1.21% |
| 2026-09-17 | 407,696.62 SEK | 407,463.57 SEK | 233.05 SEK | +0.06% |
| 2026-09-16 | 407,463.57 SEK | 411,158.68 SEK | 3,695.1 SEK | −0.9% |
| 2026-09-15 | 411,158.68 SEK | 403,959.44 SEK | 7,199.24 SEK | +1.78% |
| 2026-09-14 | 403,959.44 SEK | 404,858.07 SEK | 898.63 SEK | −0.22% |