Palladium price today in Australia – Kilogram
Palladium price today in AustraliaKilogram
61,150.86 AUD
435.26 (0.72%)Kilogram
43,848.38 USD
342.03 (0.79%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 61,150.86 AUD | 60,715.6 AUD | 435.26 AUD | +0.72% |
| 2026-09-02 | 60,715.6 AUD | 61,350.54 AUD | 634.94 AUD | −1.03% |
| 2026-08-31 | 61,350.54 AUD | 64,119.78 AUD | 2,769.24 AUD | −4.32% |
| 2026-08-30 | 64,119.78 AUD | 63,862.93 AUD | 256.85 AUD | +0.4% |
| 2026-08-29 | 63,862.93 AUD | 63,854.58 AUD | 8.34 AUD | +0.01% |
| 2026-08-28 | 63,854.58 AUD | 59,633.1 AUD | 4,221.49 AUD | +7.08% |
| 2026-08-26 | 59,633.1 AUD | 60,275.15 AUD | 642.06 AUD | −1.07% |
| 2026-08-25 | 60,275.15 AUD | 61,456.72 AUD | 1,181.57 AUD | −1.92% |
| 2026-08-24 | 61,456.72 AUD | 60,698.3 AUD | 758.42 AUD | +1.25% |
| 2026-08-23 | 60,698.3 AUD | 60,485.94 AUD | 212.36 AUD | +0.35% |
| 2026-08-22 | 60,485.94 AUD | 60,486.48 AUD | 0.54 AUD | −0% |
| 2026-08-21 | 60,486.48 AUD | 60,315.54 AUD | 170.94 AUD | +0.28% |
| 2026-08-20 | 60,315.54 AUD | 60,530.2 AUD | 214.66 AUD | −0.35% |
| 2026-08-19 | 60,530.2 AUD | 58,450.44 AUD | 2,079.76 AUD | +3.56% |
| 2026-08-18 | 58,450.44 AUD | 60,019.52 AUD | 1,569.08 AUD | −2.61% |
| 2026-08-17 | 60,019.52 AUD | 60,172.68 AUD | 153.16 AUD | −0.25% |
| 2026-08-16 | 60,172.68 AUD | 59,754.53 AUD | 418.15 AUD | +0.7% |
| 2026-08-15 | 59,754.53 AUD | 59,757.06 AUD | 2.53 AUD | −0% |
| 2026-08-14 | 59,757.06 AUD | 59,661.57 AUD | 95.49 AUD | +0.16% |
| 2026-08-13 | 59,661.57 AUD | 62,406.88 AUD | 2,745.31 AUD | −4.4% |
| 2026-08-12 | 62,406.88 AUD | 62,139.71 AUD | 267.17 AUD | +0.43% |
| 2026-08-11 | 62,139.71 AUD | 63,387.92 AUD | 1,248.21 AUD | −1.97% |
| 2026-08-10 | 63,387.92 AUD | 62,608.43 AUD | 779.49 AUD | +1.25% |
| 2026-08-09 | 62,608.43 AUD | 62,786.36 AUD | 177.92 AUD | −0.28% |
| 2026-08-08 | 62,786.36 AUD | 62,786.7 AUD | 0.34 AUD | −0% |
| 2026-08-07 | 62,786.7 AUD | 62,781.41 AUD | 5.29 AUD | +0.01% |
| 2026-08-06 | 62,781.41 AUD | 62,708.68 AUD | 72.73 AUD | +0.12% |
| 2026-08-05 | 62,708.68 AUD | 61,590.1 AUD | 1,118.58 AUD | +1.82% |
| 2026-08-04 | 61,590.1 AUD | 58,128.8 AUD | 3,461.3 AUD | +5.95% |
| 2026-08-03 | 58,128.8 AUD | 58,996.61 AUD | 867.8 AUD | −1.47% |