Palladium price today in Australia – Kilogram
Palladium price today in AustraliaKilogram
51,538.18 AUD
2.60 (0.01%)Kilogram
35,801.01 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 51,538.18 AUD | 51,540.78 AUD | 2.6 AUD | −0.01% |
| 2026-10-17 | 51,540.78 AUD | 51,541.7 AUD | 0.93 AUD | −0% |
| 2026-10-16 | 51,541.7 AUD | 52,551.8 AUD | 1,010.1 AUD | −1.92% |
| 2026-10-15 | 52,551.8 AUD | 50,618.11 AUD | 1,933.69 AUD | +3.82% |
| 2026-10-14 | 50,618.11 AUD | 51,823.89 AUD | 1,205.77 AUD | −2.33% |
| 2026-10-13 | 51,823.89 AUD | 52,919.08 AUD | 1,095.2 AUD | −2.07% |
| 2026-10-12 | 52,919.08 AUD | 53,331.62 AUD | 412.54 AUD | −0.77% |
| 2026-10-11 | 53,331.62 AUD | 52,925.93 AUD | 405.69 AUD | +0.77% |
| 2026-10-10 | 52,925.93 AUD | 52,929.55 AUD | 3.62 AUD | −0.01% |
| 2026-10-09 | 52,929.55 AUD | 52,358.95 AUD | 570.6 AUD | +1.09% |
| 2026-10-08 | 52,358.95 AUD | 51,860.02 AUD | 498.93 AUD | +0.96% |
| 2026-10-07 | 51,860.02 AUD | 54,053.05 AUD | 2,193.03 AUD | −4.06% |
| 2026-10-06 | 54,053.05 AUD | 54,191.86 AUD | 138.81 AUD | −0.26% |
| 2026-10-05 | 54,191.86 AUD | 54,443.4 AUD | 251.54 AUD | −0.46% |
| 2026-10-04 | 54,443.4 AUD | 54,102.71 AUD | 340.69 AUD | +0.63% |
| 2026-10-03 | 54,102.71 AUD | 54,103.87 AUD | 1.17 AUD | −0% |
| 2026-10-02 | 54,103.87 AUD | 54,954.04 AUD | 850.16 AUD | −1.55% |
| 2026-10-01 | 54,954.04 AUD | 55,829.61 AUD | 875.57 AUD | −1.57% |
| 2026-09-30 | 55,829.61 AUD | 56,615.87 AUD | 786.26 AUD | −1.39% |
| 2026-09-29 | 56,615.87 AUD | 55,739.39 AUD | 876.48 AUD | +1.57% |
| 2026-09-28 | 55,739.39 AUD | 57,736.26 AUD | 1,996.87 AUD | −3.46% |
| 2026-09-27 | 57,736.26 AUD | 58,184.23 AUD | 447.97 AUD | −0.77% |
| 2026-09-26 | 58,184.23 AUD | 58,185.17 AUD | 0.93 AUD | −0% |
| 2026-09-25 | 58,185.17 AUD | 58,250.31 AUD | 65.14 AUD | −0.11% |
| 2026-09-24 | 58,250.31 AUD | 57,959.35 AUD | 290.96 AUD | +0.5% |
| 2026-09-23 | 57,959.35 AUD | 59,464.52 AUD | 1,505.17 AUD | −2.53% |
| 2026-09-22 | 59,464.52 AUD | 59,551.44 AUD | 86.92 AUD | −0.15% |
| 2026-09-21 | 59,551.44 AUD | 59,135.01 AUD | 416.43 AUD | +0.7% |
| 2026-09-20 | 59,135.01 AUD | 58,893.52 AUD | 241.49 AUD | +0.41% |
| 2026-09-19 | 58,893.52 AUD | 58,914.26 AUD | 20.74 AUD | −0.04% |