Palladium price today in South Korea – Kilogram
Palladium price today in South KoreaKilogram
59,539,847.95 KRW
407,186.58 (0.69%)Kilogram
43,855.04 USD
348.69 (0.80%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 59,539,847.95 KRW | 59,132,661.37 KRW | 407,186.58 KRW | +0.69% |
| 2026-09-02 | 59,132,661.37 KRW | 60,237,880.74 KRW | 1,105,219.37 KRW | −1.83% |
| 2026-08-31 | 60,237,880.74 KRW | 63,256,709.75 KRW | 3,018,829.01 KRW | −4.77% |
| 2026-08-30 | 63,256,709.75 KRW | 62,986,723.76 KRW | 269,985.99 KRW | +0.43% |
| 2026-08-29 | 62,986,723.76 KRW | 62,989,010.65 KRW | 2,286.9 KRW | −0% |
| 2026-08-28 | 62,989,010.65 KRW | 59,267,353.52 KRW | 3,721,657.13 KRW | +6.28% |
| 2026-08-26 | 59,267,353.52 KRW | 59,751,916.99 KRW | 484,563.47 KRW | −0.81% |
| 2026-08-25 | 59,751,916.99 KRW | 60,703,315.03 KRW | 951,398.04 KRW | −1.57% |
| 2026-08-24 | 60,703,315.03 KRW | 60,275,390.21 KRW | 427,924.82 KRW | +0.71% |
| 2026-08-23 | 60,275,390.21 KRW | 60,118,912.77 KRW | 156,477.45 KRW | +0.26% |
| 2026-08-22 | 60,118,912.77 KRW | 60,143,180.89 KRW | 24,268.12 KRW | −0.04% |
| 2026-08-21 | 60,143,180.89 KRW | 59,718,143.44 KRW | 425,037.45 KRW | +0.71% |
| 2026-08-20 | 59,718,143.44 KRW | 59,854,193.77 KRW | 136,050.32 KRW | −0.23% |
| 2026-08-19 | 59,854,193.77 KRW | 58,472,284.58 KRW | 1,381,909.19 KRW | +2.36% |
| 2026-08-18 | 58,472,284.58 KRW | 60,311,729.68 KRW | 1,839,445.1 KRW | −3.05% |
| 2026-08-17 | 60,311,729.68 KRW | 60,432,935.82 KRW | 121,206.14 KRW | −0.2% |
| 2026-08-16 | 60,432,935.82 KRW | 59,970,873.57 KRW | 462,062.25 KRW | +0.77% |
| 2026-08-15 | 59,970,873.57 KRW | 59,970,874.28 KRW | 0.7 KRW | −0% |
| 2026-08-14 | 59,970,874.28 KRW | 59,836,196.54 KRW | 134,677.74 KRW | +0.23% |
| 2026-08-13 | 59,836,196.54 KRW | 62,408,470.98 KRW | 2,572,274.44 KRW | −4.12% |
| 2026-08-12 | 62,408,470.98 KRW | 62,082,759.64 KRW | 325,711.34 KRW | +0.52% |
| 2026-08-11 | 62,082,759.64 KRW | 63,448,297.74 KRW | 1,365,538.11 KRW | −2.15% |
| 2026-08-10 | 63,448,297.74 KRW | 62,471,000.32 KRW | 977,297.42 KRW | +1.56% |
| 2026-08-09 | 62,471,000.32 KRW | 62,471,635.81 KRW | 635.49 KRW | −0% |
| 2026-08-08 | 62,471,635.81 KRW | 62,464,269.39 KRW | 7,366.42 KRW | +0.01% |
| 2026-08-07 | 62,464,269.39 KRW | 62,886,415.03 KRW | 422,145.64 KRW | −0.67% |
| 2026-08-06 | 62,886,415.03 KRW | 62,990,406.33 KRW | 103,991.3 KRW | −0.17% |
| 2026-08-05 | 62,990,406.33 KRW | 62,016,926.59 KRW | 973,479.73 KRW | +1.57% |
| 2026-08-04 | 62,016,926.59 KRW | 58,315,632.14 KRW | 3,701,294.46 KRW | +6.35% |
| 2026-08-03 | 58,315,632.14 KRW | 59,607,335.7 KRW | 1,291,703.56 KRW | −2.17% |