Palladium price today in Brazil – Kilogram
Palladium price today in BrazilKilogram
223,347.96 BRL
1,775.86 (0.80%)Kilogram
43,855.04 USD
348.69 (0.80%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 223,347.96 BRL | 221,572.1 BRL | 1,775.86 BRL | +0.8% |
| 2026-09-02 | 221,572.1 BRL | 228,287.5 BRL | 6,715.4 BRL | −2.94% |
| 2026-08-31 | 228,287.5 BRL | 238,299.47 BRL | 10,011.97 BRL | −4.2% |
| 2026-08-30 | 238,299.47 BRL | 237,390.68 BRL | 908.79 BRL | +0.38% |
| 2026-08-29 | 237,390.68 BRL | 237,317.51 BRL | 73.17 BRL | +0.03% |
| 2026-08-28 | 237,317.51 BRL | 220,432.3 BRL | 16,885.21 BRL | +7.66% |
| 2026-08-26 | 220,432.3 BRL | 222,336.02 BRL | 1,903.72 BRL | −0.86% |
| 2026-08-25 | 222,336.02 BRL | 226,657.22 BRL | 4,321.2 BRL | −1.91% |
| 2026-08-24 | 226,657.22 BRL | 223,850.11 BRL | 2,807.11 BRL | +1.25% |
| 2026-08-23 | 223,850.11 BRL | 222,974.85 BRL | 875.26 BRL | +0.39% |
| 2026-08-22 | 222,974.85 BRL | 222,981.79 BRL | 6.94 BRL | −0% |
| 2026-08-21 | 222,981.79 BRL | 223,155.24 BRL | 173.45 BRL | −0.08% |
| 2026-08-20 | 223,155.24 BRL | 223,239.96 BRL | 84.71 BRL | −0.04% |
| 2026-08-19 | 223,239.96 BRL | 215,932.97 BRL | 7,306.98 BRL | +3.38% |
| 2026-08-18 | 215,932.97 BRL | 222,000.34 BRL | 6,067.37 BRL | −2.73% |
| 2026-08-17 | 222,000.34 BRL | 222,835.12 BRL | 834.78 BRL | −0.37% |
| 2026-08-16 | 222,835.12 BRL | 221,041.27 BRL | 1,793.85 BRL | +0.81% |
| 2026-08-15 | 221,041.27 BRL | 221,011.64 BRL | 29.63 BRL | +0.01% |
| 2026-08-14 | 221,011.64 BRL | 218,896.43 BRL | 2,115.21 BRL | +0.97% |
| 2026-08-13 | 218,896.43 BRL | 228,732.12 BRL | 9,835.7 BRL | −4.3% |
| 2026-08-12 | 228,732.12 BRL | 226,919.55 BRL | 1,812.57 BRL | +0.8% |
| 2026-08-11 | 226,919.55 BRL | 228,455.27 BRL | 1,535.72 BRL | −0.67% |
| 2026-08-10 | 228,455.27 BRL | 224,948.84 BRL | 3,506.42 BRL | +1.56% |
| 2026-08-09 | 224,948.84 BRL | 225,609.47 BRL | 660.63 BRL | −0.29% |
| 2026-08-08 | 225,609.47 BRL | 225,588.89 BRL | 20.58 BRL | +0.01% |
| 2026-08-07 | 225,588.89 BRL | 225,936.92 BRL | 348.03 BRL | −0.15% |
| 2026-08-06 | 225,936.92 BRL | 227,108.93 BRL | 1,172.01 BRL | −0.52% |
| 2026-08-05 | 227,108.93 BRL | 222,936.92 BRL | 4,172.01 BRL | +1.87% |
| 2026-08-04 | 222,936.92 BRL | 207,547.11 BRL | 15,389.81 BRL | +7.42% |
| 2026-08-03 | 207,547.11 BRL | 210,970.23 BRL | 3,423.11 BRL | −1.62% |