Palladium price today in Brazil – Kilogram
Palladium price today in BrazilKilogram
181,480.67 BRL
12.17 (0.01%)Kilogram
35,801.01 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 181,480.67 BRL | 181,492.84 BRL | 12.17 BRL | −0.01% |
| 2026-10-17 | 181,492.84 BRL | 181,498.57 BRL | 5.73 BRL | −0% |
| 2026-10-16 | 181,498.57 BRL | 185,362.7 BRL | 3,864.14 BRL | −2.08% |
| 2026-10-15 | 185,362.7 BRL | 178,274.91 BRL | 7,087.8 BRL | +3.98% |
| 2026-10-14 | 178,274.91 BRL | 181,959.73 BRL | 3,684.83 BRL | −2.03% |
| 2026-10-13 | 181,959.73 BRL | 183,600.07 BRL | 1,640.34 BRL | −0.89% |
| 2026-10-12 | 183,600.07 BRL | 185,804.88 BRL | 2,204.81 BRL | −1.19% |
| 2026-10-11 | 185,804.88 BRL | 184,439.08 BRL | 1,365.8 BRL | +0.74% |
| 2026-10-10 | 184,439.08 BRL | 184,506.75 BRL | 67.67 BRL | −0.04% |
| 2026-10-09 | 184,506.75 BRL | 182,915.33 BRL | 1,591.42 BRL | +0.87% |
| 2026-10-08 | 182,915.33 BRL | 181,325.74 BRL | 1,589.59 BRL | +0.88% |
| 2026-10-07 | 181,325.74 BRL | 188,031.3 BRL | 6,705.56 BRL | −3.57% |
| 2026-10-06 | 188,031.3 BRL | 188,779.87 BRL | 748.58 BRL | −0.4% |
| 2026-10-05 | 188,779.87 BRL | 197,585.98 BRL | 8,806.11 BRL | −4.46% |
| 2026-10-04 | 197,585.98 BRL | 196,425.45 BRL | 1,160.54 BRL | +0.59% |
| 2026-10-03 | 196,425.45 BRL | 196,521.79 BRL | 96.34 BRL | −0.05% |
| 2026-10-02 | 196,521.79 BRL | 198,881.83 BRL | 2,360.04 BRL | −1.19% |
| 2026-10-01 | 198,881.83 BRL | 201,004.61 BRL | 2,122.78 BRL | −1.06% |
| 2026-09-30 | 201,004.61 BRL | 205,835.88 BRL | 4,831.28 BRL | −2.35% |
| 2026-09-29 | 205,835.88 BRL | 204,261.07 BRL | 1,574.82 BRL | +0.77% |
| 2026-09-28 | 204,261.07 BRL | 209,865.16 BRL | 5,604.09 BRL | −2.67% |
| 2026-09-27 | 209,865.16 BRL | 211,918.92 BRL | 2,053.76 BRL | −0.97% |
| 2026-09-26 | 211,918.92 BRL | 211,891.13 BRL | 27.79 BRL | +0.01% |
| 2026-09-25 | 211,891.13 BRL | 211,978.81 BRL | 87.68 BRL | −0.04% |
| 2026-09-24 | 211,978.81 BRL | 210,702.78 BRL | 1,276.03 BRL | +0.61% |
| 2026-09-23 | 210,702.78 BRL | 215,770.87 BRL | 5,068.09 BRL | −2.35% |
| 2026-09-22 | 215,770.87 BRL | 216,756.78 BRL | 985.91 BRL | −0.45% |
| 2026-09-21 | 216,756.78 BRL | 216,642.03 BRL | 114.75 BRL | +0.05% |
| 2026-09-20 | 216,642.03 BRL | 215,914.81 BRL | 727.22 BRL | +0.34% |
| 2026-09-19 | 215,914.81 BRL | 215,917.32 BRL | 2.52 BRL | −0% |