Silver price today in United Arab Emirates – 800 purity
Silver price today in United Arab Emirates800 purity
5.38 AED
0.00 (0.07%)800 purity
1.47 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 5.38 AED | 5.38 AED | 0 AED | +0.07% |
| 2026-10-17 | 5.38 AED | 5.38 AED | 0 AED | −0.06% |
| 2026-10-16 | 5.38 AED | 5.4 AED | 0.01 AED | −0.28% |
| 2026-10-15 | 5.4 AED | 5.25 AED | 0.15 AED | +2.79% |
| 2026-10-14 | 5.25 AED | 5.57 AED | 0.32 AED | −5.75% |
| 2026-10-13 | 5.57 AED | 5.7 AED | 0.13 AED | −2.29% |
| 2026-10-12 | 5.7 AED | 5.77 AED | 0.06 AED | −1.09% |
| 2026-10-11 | 5.77 AED | 5.74 AED | 0.03 AED | +0.49% |
| 2026-10-10 | 5.74 AED | 5.74 AED | 0 AED | −0.02% |
| 2026-10-09 | 5.74 AED | 5.62 AED | 0.12 AED | +2.06% |
| 2026-10-08 | 5.62 AED | 5.66 AED | 0.03 AED | −0.61% |
| 2026-10-07 | 5.66 AED | 5.8 AED | 0.14 AED | −2.45% |
| 2026-10-06 | 5.8 AED | 5.77 AED | 0.03 AED | +0.6% |
| 2026-10-05 | 5.77 AED | 5.74 AED | 0.02 AED | +0.42% |
| 2026-10-04 | 5.74 AED | 5.71 AED | 0.04 AED | +0.62% |
| 2026-10-03 | 5.71 AED | 5.71 AED | 0 AED | −0% |
| 2026-10-02 | 5.71 AED | 5.77 AED | 0.06 AED | −1.11% |
| 2026-10-01 | 5.77 AED | 5.7 AED | 0.07 AED | +1.19% |
| 2026-09-30 | 5.7 AED | 5.81 AED | 0.11 AED | −1.88% |
| 2026-09-29 | 5.81 AED | 5.75 AED | 0.07 AED | +1.14% |
| 2026-09-28 | 5.75 AED | 6.02 AED | 0.28 AED | −4.58% |
| 2026-09-27 | 6.02 AED | 6.07 AED | 0.05 AED | −0.86% |
| 2026-09-26 | 6.07 AED | 6.07 AED | 0 AED | +0.01% |
| 2026-09-25 | 6.07 AED | 6.02 AED | 0.05 AED | +0.81% |
| 2026-09-24 | 6.02 AED | 6.08 AED | 0.06 AED | −0.91% |
| 2026-09-23 | 6.08 AED | 6.37 AED | 0.29 AED | −4.52% |
| 2026-09-22 | 6.37 AED | 6.28 AED | 0.09 AED | +1.42% |
| 2026-09-21 | 6.28 AED | 6.27 AED | 0.01 AED | +0.1% |
| 2026-09-20 | 6.27 AED | 6.26 AED | 0.01 AED | +0.22% |
| 2026-09-19 | 6.26 AED | 6.26 AED | 0 AED | +0% |