Silver price today in United Arab Emirates – 800 purity

800 purity

6.25 AED

0.08 (1.27%)

800 purity

1.7 USD

0.02 (1.27%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AED	Previous day AED	Change AED	Percentage
2026-09-03	6.25 AED	6.17 AED	0.08 AED	+1.27%
2026-09-02	6.17 AED	6.3 AED	0.13 AED	−2.13%
2026-08-31	6.3 AED	6.28 AED	0.02 AED	+0.31%
2026-08-30	6.28 AED	6.27 AED	0.01 AED	+0.23%
2026-08-29	6.27 AED	6.27 AED	0 AED	−0%
2026-08-28	6.27 AED	6.49 AED	0.22 AED	−3.44%
2026-08-26	6.49 AED	6.5 AED	0.01 AED	−0.11%
2026-08-25	6.5 AED	6.56 AED	0.06 AED	−0.97%
2026-08-24	6.56 AED	6.57 AED	0.01 AED	−0.13%
2026-08-23	6.57 AED	6.52 AED	0.06 AED	+0.88%
2026-08-22	6.52 AED	6.52 AED	0 AED	−0%
2026-08-21	6.52 AED	6.44 AED	0.08 AED	+1.25%
2026-08-20	6.44 AED	6.34 AED	0.1 AED	+1.56%
2026-08-19	6.34 AED	5.95 AED	0.39 AED	+6.5%
2026-08-18	5.95 AED	6.22 AED	0.27 AED	−4.41%
2026-08-17	6.22 AED	6.14 AED	0.08 AED	+1.33%
2026-08-16	6.14 AED	6.11 AED	0.03 AED	+0.52%
2026-08-15	6.11 AED	6.11 AED	0 AED	+0%
2026-08-14	6.11 AED	6.09 AED	0.02 AED	+0.31%
2026-08-13	6.09 AED	6.2 AED	0.11 AED	−1.74%
2026-08-12	6.2 AED	6.13 AED	0.07 AED	+1.15%
2026-08-11	6.13 AED	6.23 AED	0.1 AED	−1.68%
2026-08-10	6.23 AED	6.04 AED	0.19 AED	+3.21%
2026-08-09	6.04 AED	6 AED	0.04 AED	+0.72%
2026-08-08	6 AED	6 AED	0.01 AED	−0.08%
2026-08-07	6 AED	5.81 AED	0.19 AED	+3.32%
2026-08-06	5.81 AED	5.87 AED	0.06 AED	−1.03%
2026-08-05	5.87 AED	5.62 AED	0.25 AED	+4.53%
2026-08-04	5.62 AED	5.52 AED	0.09 AED	+1.7%
2026-08-03	5.52 AED	5.49 AED	0.03 AED	+0.51%