Silver price today in Sweden – 800 purity

800 purity

14.53 SEK

0.01 (0.06%)

800 purity

1.47 USD

0.00 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-18	14.53 SEK	14.53 SEK	0.01 SEK	+0.06%
2026-10-17	14.53 SEK	14.53 SEK	0 SEK	−0.01%
2026-10-16	14.53 SEK	14.63 SEK	0.1 SEK	−0.7%
2026-10-15	14.63 SEK	14.3 SEK	0.33 SEK	+2.3%
2026-10-14	14.3 SEK	15.12 SEK	0.82 SEK	−5.4%
2026-10-13	15.12 SEK	15.59 SEK	0.47 SEK	−3.04%
2026-10-12	15.59 SEK	15.7 SEK	0.11 SEK	−0.68%
2026-10-11	15.7 SEK	15.62 SEK	0.08 SEK	+0.52%
2026-10-10	15.62 SEK	15.62 SEK	0 SEK	−0.01%
2026-10-09	15.62 SEK	15.26 SEK	0.36 SEK	+2.33%
2026-10-08	15.26 SEK	15.4 SEK	0.14 SEK	−0.89%
2026-10-07	15.4 SEK	15.79 SEK	0.39 SEK	−2.45%
2026-10-06	15.79 SEK	15.76 SEK	0.03 SEK	+0.21%
2026-10-05	15.76 SEK	15.69 SEK	0.06 SEK	+0.41%
2026-10-04	15.69 SEK	15.6 SEK	0.09 SEK	+0.61%
2026-10-03	15.6 SEK	15.6 SEK	0 SEK	+0.01%
2026-10-02	15.6 SEK	15.78 SEK	0.19 SEK	−1.2%
2026-10-01	15.78 SEK	15.53 SEK	0.25 SEK	+1.62%
2026-09-30	15.53 SEK	15.82 SEK	0.28 SEK	−1.78%
2026-09-29	15.82 SEK	15.58 SEK	0.23 SEK	+1.5%
2026-09-28	15.58 SEK	16.29 SEK	0.71 SEK	−4.38%
2026-09-27	16.29 SEK	16.4 SEK	0.11 SEK	−0.67%
2026-09-26	16.4 SEK	16.4 SEK	0 SEK	+0.02%
2026-09-25	16.4 SEK	16.29 SEK	0.11 SEK	+0.7%
2026-09-24	16.29 SEK	16.42 SEK	0.14 SEK	−0.82%
2026-09-23	16.42 SEK	17.05 SEK	0.63 SEK	−3.69%
2026-09-22	17.05 SEK	16.82 SEK	0.23 SEK	+1.34%
2026-09-21	16.82 SEK	16.8 SEK	0.03 SEK	+0.17%
2026-09-20	16.8 SEK	16.75 SEK	0.05 SEK	+0.27%
2026-09-19	16.75 SEK	16.75 SEK	0 SEK	−0.01%