Silver price today in Sweden – 800 purity

800 purity

16.34 SEK

0.16 (0.97%)

800 purity

1.7 USD

0.02 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	16.34 SEK	16.18 SEK	0.16 SEK	+0.97%
2026-09-02	16.18 SEK	16.43 SEK	0.25 SEK	−1.51%
2026-08-31	16.43 SEK	16.44 SEK	0.01 SEK	−0.06%
2026-08-30	16.44 SEK	16.38 SEK	0.06 SEK	+0.34%
2026-08-29	16.38 SEK	16.38 SEK	0 SEK	+0%
2026-08-28	16.38 SEK	16.85 SEK	0.46 SEK	−2.75%
2026-08-26	16.85 SEK	16.73 SEK	0.11 SEK	+0.68%
2026-08-25	16.73 SEK	16.96 SEK	0.23 SEK	−1.35%
2026-08-24	16.96 SEK	16.94 SEK	0.02 SEK	+0.12%
2026-08-23	16.94 SEK	16.8 SEK	0.14 SEK	+0.85%
2026-08-22	16.8 SEK	16.8 SEK	0 SEK	−0%
2026-08-21	16.8 SEK	16.61 SEK	0.19 SEK	+1.16%
2026-08-20	16.61 SEK	16.29 SEK	0.32 SEK	+1.95%
2026-08-19	16.29 SEK	15.44 SEK	0.85 SEK	+5.48%
2026-08-18	15.44 SEK	16.12 SEK	0.68 SEK	−4.19%
2026-08-17	16.12 SEK	15.91 SEK	0.21 SEK	+1.3%
2026-08-16	15.91 SEK	15.85 SEK	0.06 SEK	+0.37%
2026-08-15	15.85 SEK	15.85 SEK	0 SEK	+0.01%
2026-08-14	15.85 SEK	15.86 SEK	0.01 SEK	−0.04%
2026-08-13	15.86 SEK	16.17 SEK	0.31 SEK	−1.93%
2026-08-12	16.17 SEK	15.89 SEK	0.28 SEK	+1.75%
2026-08-11	15.89 SEK	16.1 SEK	0.21 SEK	−1.32%
2026-08-10	16.1 SEK	15.59 SEK	0.51 SEK	+3.26%
2026-08-09	15.59 SEK	15.47 SEK	0.12 SEK	+0.78%
2026-08-08	15.47 SEK	15.49 SEK	0.01 SEK	−0.08%
2026-08-07	15.49 SEK	15.05 SEK	0.43 SEK	+2.89%
2026-08-06	15.05 SEK	15.16 SEK	0.11 SEK	−0.7%
2026-08-05	15.16 SEK	14.56 SEK	0.6 SEK	+4.13%
2026-08-04	14.56 SEK	14.38 SEK	0.18 SEK	+1.26%
2026-08-03	14.38 SEK	14.22 SEK	0.16 SEK	+1.11%