Silver price today in Sweden – 800 purity

800 purity

15.38 SEK

0.41 (2.60%)

800 purity

1.54 USD

0.04 (2.61%)

Daily price movement

Strong decline

Current price

——

Low: —High: —Latest source date: 2026-10-07

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-07	15.38 SEK	15.79 SEK	0.41 SEK	−2.6%
2026-10-06	15.79 SEK	15.76 SEK	0.03 SEK	+0.21%
2026-10-05	15.76 SEK	15.69 SEK	0.06 SEK	+0.41%
2026-10-04	15.69 SEK	15.6 SEK	0.09 SEK	+0.61%
2026-10-03	15.6 SEK	15.6 SEK	0 SEK	+0.01%
2026-10-02	15.6 SEK	15.78 SEK	0.19 SEK	−1.2%
2026-10-01	15.78 SEK	15.53 SEK	0.25 SEK	+1.62%
2026-09-30	15.53 SEK	15.82 SEK	0.28 SEK	−1.78%
2026-09-29	15.82 SEK	15.58 SEK	0.23 SEK	+1.5%
2026-09-28	15.58 SEK	16.29 SEK	0.71 SEK	−4.38%
2026-09-27	16.29 SEK	16.4 SEK	0.11 SEK	−0.67%
2026-09-26	16.4 SEK	16.4 SEK	0 SEK	+0.02%
2026-09-25	16.4 SEK	16.29 SEK	0.11 SEK	+0.7%
2026-09-24	16.29 SEK	16.42 SEK	0.14 SEK	−0.82%
2026-09-23	16.42 SEK	17.05 SEK	0.63 SEK	−3.69%
2026-09-22	17.05 SEK	16.82 SEK	0.23 SEK	+1.34%
2026-09-21	16.82 SEK	16.8 SEK	0.03 SEK	+0.17%
2026-09-20	16.8 SEK	16.75 SEK	0.05 SEK	+0.27%
2026-09-19	16.75 SEK	16.75 SEK	0 SEK	−0.01%
2026-09-18	16.75 SEK	16.52 SEK	0.23 SEK	+1.42%
2026-09-17	16.52 SEK	16.01 SEK	0.51 SEK	+3.19%
2026-09-16	16.01 SEK	16.03 SEK	0.02 SEK	−0.14%
2026-09-15	16.03 SEK	15.85 SEK	0.18 SEK	+1.11%
2026-09-14	15.85 SEK	15.99 SEK	0.14 SEK	−0.88%
2026-09-13	15.99 SEK	16.09 SEK	0.09 SEK	−0.59%
2026-09-12	16.09 SEK	16.08 SEK	0.01 SEK	+0.05%
2026-09-11	16.08 SEK	15.82 SEK	0.26 SEK	+1.64%
2026-09-10	15.82 SEK	16.57 SEK	0.75 SEK	−4.55%
2026-09-09	16.57 SEK	16.2 SEK	0.37 SEK	+2.27%
2026-09-08	16.2 SEK	16.39 SEK	0.19 SEK	−1.16%