Silver price today in Bahrain – 800 purity
Silver price today in Bahrain800 purity
0.55 BHD
0.00 (0.08%)800 purity
1.47 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Bahrain – 1 month
| Date | Today BHD | Previous day BHD | Change BHD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 0.55 BHD | 0.55 BHD | 0 BHD | +0.08% |
| 2026-10-17 | 0.55 BHD | 0.55 BHD | 0 BHD | −0.12% |
| 2026-10-16 | 0.55 BHD | 0.55 BHD | 0 BHD | −0.24% |
| 2026-10-15 | 0.55 BHD | 0.54 BHD | 0.02 BHD | +2.78% |
| 2026-10-14 | 0.54 BHD | 0.57 BHD | 0.03 BHD | −5.76% |
| 2026-10-13 | 0.57 BHD | 0.59 BHD | 0.01 BHD | −2.27% |
| 2026-10-12 | 0.59 BHD | 0.59 BHD | 0.01 BHD | −1.11% |
| 2026-10-11 | 0.59 BHD | 0.59 BHD | 0 BHD | +0.48% |
| 2026-10-10 | 0.59 BHD | 0.59 BHD | 0 BHD | −0% |
| 2026-10-09 | 0.59 BHD | 0.58 BHD | 0.01 BHD | +2.21% |
| 2026-10-08 | 0.58 BHD | 0.58 BHD | 0 BHD | −0.62% |
| 2026-10-07 | 0.58 BHD | 0.6 BHD | 0.01 BHD | −2.43% |
| 2026-10-06 | 0.6 BHD | 0.59 BHD | 0 BHD | +0.67% |
| 2026-10-05 | 0.59 BHD | 0.59 BHD | 0 BHD | +0.44% |
| 2026-10-04 | 0.59 BHD | 0.59 BHD | 0 BHD | +0.63% |
| 2026-10-03 | 0.59 BHD | 0.59 BHD | 0 BHD | −0.1% |
| 2026-10-02 | 0.59 BHD | 0.59 BHD | 0.01 BHD | −1.13% |
| 2026-10-01 | 0.59 BHD | 0.59 BHD | 0.01 BHD | +1.21% |
| 2026-09-30 | 0.59 BHD | 0.6 BHD | 0.01 BHD | −1.88% |
| 2026-09-29 | 0.6 BHD | 0.59 BHD | 0.01 BHD | +1.14% |
| 2026-09-28 | 0.59 BHD | 0.62 BHD | 0.03 BHD | −4.59% |
| 2026-09-27 | 0.62 BHD | 0.62 BHD | 0.01 BHD | −0.86% |
| 2026-09-26 | 0.62 BHD | 0.62 BHD | 0 BHD | +0.02% |
| 2026-09-25 | 0.62 BHD | 0.62 BHD | 0.01 BHD | +0.81% |
| 2026-09-24 | 0.62 BHD | 0.62 BHD | 0.01 BHD | −0.92% |
| 2026-09-23 | 0.62 BHD | 0.65 BHD | 0.03 BHD | −4.52% |
| 2026-09-22 | 0.65 BHD | 0.64 BHD | 0.01 BHD | +1.41% |
| 2026-09-21 | 0.64 BHD | 0.64 BHD | 0 BHD | +0.18% |
| 2026-09-20 | 0.64 BHD | 0.64 BHD | 0 BHD | +0.23% |
| 2026-09-19 | 0.64 BHD | 0.64 BHD | 0 BHD | −0.09% |