Silver price today in China – 800 purity

800 purity

11.42 CNY

0.13 (1.14%)

800 purity

1.7 USD

0.02 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	11.42 CNY	11.29 CNY	0.13 CNY	+1.14%
2026-09-02	11.29 CNY	11.54 CNY	0.25 CNY	−2.18%
2026-08-31	11.54 CNY	11.51 CNY	0.02 CNY	+0.21%
2026-08-30	11.51 CNY	11.48 CNY	0.03 CNY	+0.27%
2026-08-29	11.48 CNY	11.48 CNY	0 CNY	+0%
2026-08-28	11.48 CNY	11.89 CNY	0.4 CNY	−3.4%
2026-08-26	11.89 CNY	11.89 CNY	0.01 CNY	−0.06%
2026-08-25	11.89 CNY	12.01 CNY	0.12 CNY	−1%
2026-08-24	12.01 CNY	12.03 CNY	0.01 CNY	−0.12%
2026-08-23	12.03 CNY	11.92 CNY	0.11 CNY	+0.89%
2026-08-22	11.92 CNY	11.92 CNY	0 CNY	−0%
2026-08-21	11.92 CNY	11.78 CNY	0.14 CNY	+1.2%
2026-08-20	11.78 CNY	11.61 CNY	0.17 CNY	+1.47%
2026-08-19	11.61 CNY	10.93 CNY	0.68 CNY	+6.26%
2026-08-18	10.93 CNY	11.42 CNY	0.5 CNY	−4.35%
2026-08-17	11.42 CNY	11.28 CNY	0.15 CNY	+1.3%
2026-08-16	11.28 CNY	11.22 CNY	0.06 CNY	+0.51%
2026-08-15	11.22 CNY	11.22 CNY	0 CNY	+0.01%
2026-08-14	11.22 CNY	11.19 CNY	0.03 CNY	+0.3%
2026-08-13	11.19 CNY	11.38 CNY	0.2 CNY	−1.74%
2026-08-12	11.38 CNY	11.26 CNY	0.13 CNY	+1.13%
2026-08-11	11.26 CNY	11.45 CNY	0.19 CNY	−1.69%
2026-08-10	11.45 CNY	11.1 CNY	0.35 CNY	+3.19%
2026-08-09	11.1 CNY	11.02 CNY	0.08 CNY	+0.72%
2026-08-08	11.02 CNY	11.03 CNY	0.01 CNY	−0.08%
2026-08-07	11.03 CNY	10.68 CNY	0.35 CNY	+3.25%
2026-08-06	10.68 CNY	10.79 CNY	0.11 CNY	−1.02%
2026-08-05	10.79 CNY	10.33 CNY	0.46 CNY	+4.49%
2026-08-04	10.33 CNY	10.15 CNY	0.17 CNY	+1.72%
2026-08-03	10.15 CNY	10.1 CNY	0.05 CNY	+0.53%