Silver price today in New Zealand – 800 purity

800 purity

2.59 NZD

0.00 (0.06%)

800 purity

1.47 USD

0.00 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-18	2.59 NZD	2.59 NZD	0 NZD	+0.06%
2026-10-17	2.59 NZD	2.59 NZD	0 NZD	−0.05%
2026-10-16	2.59 NZD	2.61 NZD	0.02 NZD	−0.82%
2026-10-15	2.61 NZD	2.55 NZD	0.06 NZD	+2.43%
2026-10-14	2.55 NZD	2.7 NZD	0.15 NZD	−5.59%
2026-10-13	2.7 NZD	2.78 NZD	0.08 NZD	−2.71%
2026-10-12	2.78 NZD	2.8 NZD	0.02 NZD	−0.61%
2026-10-11	2.8 NZD	2.78 NZD	0.01 NZD	+0.44%
2026-10-10	2.78 NZD	2.78 NZD	0 NZD	−0.01%
2026-10-09	2.78 NZD	2.73 NZD	0.05 NZD	+1.9%
2026-10-08	2.73 NZD	2.75 NZD	0.02 NZD	−0.68%
2026-10-07	2.75 NZD	2.81 NZD	0.06 NZD	−2.03%
2026-10-06	2.81 NZD	2.8 NZD	0 NZD	+0.18%
2026-10-05	2.8 NZD	2.78 NZD	0.02 NZD	+0.71%
2026-10-04	2.78 NZD	2.77 NZD	0.02 NZD	+0.59%
2026-10-03	2.77 NZD	2.77 NZD	0 NZD	−0%
2026-10-02	2.77 NZD	2.8 NZD	0.04 NZD	−1.37%
2026-10-01	2.8 NZD	2.76 NZD	0.05 NZD	+1.79%
2026-09-30	2.76 NZD	2.81 NZD	0.05 NZD	−1.81%
2026-09-29	2.81 NZD	2.76 NZD	0.04 NZD	+1.58%
2026-09-28	2.76 NZD	2.9 NZD	0.14 NZD	−4.79%
2026-09-27	2.9 NZD	2.92 NZD	0.02 NZD	−0.67%
2026-09-26	2.92 NZD	2.92 NZD	0 NZD	+0.02%
2026-09-25	2.92 NZD	2.9 NZD	0.02 NZD	+0.75%
2026-09-24	2.9 NZD	2.92 NZD	0.02 NZD	−0.63%
2026-09-23	2.92 NZD	3.03 NZD	0.11 NZD	−3.67%
2026-09-22	3.03 NZD	2.99 NZD	0.04 NZD	+1.19%
2026-09-21	2.99 NZD	2.99 NZD	0.01 NZD	+0.24%
2026-09-20	2.99 NZD	2.98 NZD	0.01 NZD	+0.27%
2026-09-19	2.98 NZD	2.98 NZD	0 NZD	−0.01%