Silver price today in Japan – 800 purity

800 purity

268.07 JPY

1.20 (0.45%)

800 purity

1.7 USD

0.02 (1.15%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	268.07 JPY	266.87 JPY	1.2 JPY	+0.45%
2026-09-02	266.87 JPY	274.15 JPY	7.28 JPY	−2.66%
2026-08-31	274.15 JPY	273.84 JPY	0.31 JPY	+0.11%
2026-08-30	273.84 JPY	273.3 JPY	0.54 JPY	+0.2%
2026-08-29	273.3 JPY	273.31 JPY	0.01 JPY	−0%
2026-08-28	273.31 JPY	281.42 JPY	8.11 JPY	−2.88%
2026-08-26	281.42 JPY	281.83 JPY	0.41 JPY	−0.15%
2026-08-25	281.83 JPY	284.4 JPY	2.57 JPY	−0.9%
2026-08-24	284.4 JPY	284.27 JPY	0.14 JPY	+0.05%
2026-08-23	284.27 JPY	282.04 JPY	2.22 JPY	+0.79%
2026-08-22	282.04 JPY	282.03 JPY	0.01 JPY	+0%
2026-08-21	282.03 JPY	278.59 JPY	3.44 JPY	+1.24%
2026-08-20	278.59 JPY	273.2 JPY	5.39 JPY	+1.97%
2026-08-19	273.2 JPY	258.37 JPY	14.83 JPY	+5.74%
2026-08-18	258.37 JPY	270.11 JPY	11.74 JPY	−4.35%
2026-08-17	270.11 JPY	266.18 JPY	3.93 JPY	+1.48%
2026-08-16	266.18 JPY	265.12 JPY	1.06 JPY	+0.4%
2026-08-15	265.12 JPY	265.09 JPY	0.03 JPY	+0.01%
2026-08-14	265.09 JPY	264.57 JPY	0.52 JPY	+0.2%
2026-08-13	264.57 JPY	269.01 JPY	4.44 JPY	−1.65%
2026-08-12	269.01 JPY	265.74 JPY	3.26 JPY	+1.23%
2026-08-11	265.74 JPY	270.16 JPY	4.41 JPY	−1.63%
2026-08-10	270.16 JPY	259.67 JPY	10.49 JPY	+4.04%
2026-08-09	259.67 JPY	257.64 JPY	2.02 JPY	+0.79%
2026-08-08	257.64 JPY	257.85 JPY	0.21 JPY	−0.08%
2026-08-07	257.85 JPY	250.66 JPY	7.19 JPY	+2.87%
2026-08-06	250.66 JPY	252.02 JPY	1.36 JPY	−0.54%
2026-08-05	252.02 JPY	241.13 JPY	10.9 JPY	+4.52%
2026-08-04	241.13 JPY	236.61 JPY	4.52 JPY	+1.91%
2026-08-03	236.61 JPY	235.97 JPY	0.64 JPY	+0.27%