Silver price today in Japan – 800 purity

800 purity

231.63 JPY

0.15 (0.07%)

800 purity

1.47 USD

0.00 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-18	231.63 JPY	231.48 JPY	0.15 JPY	+0.07%
2026-10-17	231.48 JPY	231.6 JPY	0.12 JPY	−0.05%
2026-10-16	231.6 JPY	232.43 JPY	0.83 JPY	−0.36%
2026-10-15	232.43 JPY	226 JPY	6.43 JPY	+2.85%
2026-10-14	226 JPY	240.26 JPY	14.26 JPY	−5.93%
2026-10-13	240.26 JPY	246.14 JPY	5.89 JPY	−2.39%
2026-10-12	246.14 JPY	248.32 JPY	2.18 JPY	−0.88%
2026-10-11	248.32 JPY	247.27 JPY	1.05 JPY	+0.43%
2026-10-10	247.27 JPY	247.29 JPY	0.02 JPY	−0.01%
2026-10-09	247.29 JPY	242.01 JPY	5.28 JPY	+2.18%
2026-10-08	242.01 JPY	243.37 JPY	1.36 JPY	−0.56%
2026-10-07	243.37 JPY	249.88 JPY	6.51 JPY	−2.61%
2026-10-06	249.88 JPY	247.87 JPY	2.02 JPY	+0.81%
2026-10-05	247.87 JPY	246.5 JPY	1.37 JPY	+0.55%
2026-10-04	246.5 JPY	245.22 JPY	1.28 JPY	+0.52%
2026-10-03	245.22 JPY	245.19 JPY	0.02 JPY	+0.01%
2026-10-02	245.19 JPY	248.01 JPY	2.82 JPY	−1.14%
2026-10-01	248.01 JPY	244.36 JPY	3.65 JPY	+1.5%
2026-09-30	244.36 JPY	249.05 JPY	4.69 JPY	−1.88%
2026-09-29	249.05 JPY	246.21 JPY	2.85 JPY	+1.16%
2026-09-28	246.21 JPY	258.38 JPY	12.17 JPY	−4.71%
2026-09-27	258.38 JPY	260.08 JPY	1.7 JPY	−0.66%
2026-09-26	260.08 JPY	260.04 JPY	0.05 JPY	+0.02%
2026-09-25	260.04 JPY	260.51 JPY	0.47 JPY	−0.18%
2026-09-24	260.51 JPY	262.13 JPY	1.63 JPY	−0.62%
2026-09-23	262.13 JPY	273 JPY	10.87 JPY	−3.98%
2026-09-22	273 JPY	269.02 JPY	3.98 JPY	+1.48%
2026-09-21	269.02 JPY	268.2 JPY	0.83 JPY	+0.31%
2026-09-20	268.2 JPY	267.32 JPY	0.88 JPY	+0.33%
2026-09-19	267.32 JPY	267.3 JPY	0.02 JPY	+0.01%