Silver price today in South Korea – 800 purity
Silver price today in South Korea800 purity
1,956.57 KRW
1.11 (0.06%)800 purity
1.47 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,956.57 KRW | 1,955.45 KRW | 1.11 KRW | +0.06% |
| 2026-10-17 | 1,955.45 KRW | 1,956.56 KRW | 1.11 KRW | −0.06% |
| 2026-10-16 | 1,956.56 KRW | 1,970.65 KRW | 14.09 KRW | −0.71% |
| 2026-10-15 | 1,970.65 KRW | 1,918.51 KRW | 52.14 KRW | +2.72% |
| 2026-10-14 | 1,918.51 KRW | 2,036.25 KRW | 117.73 KRW | −5.78% |
| 2026-10-13 | 2,036.25 KRW | 2,072.64 KRW | 36.39 KRW | −1.76% |
| 2026-10-12 | 2,072.64 KRW | 2,106.45 KRW | 33.81 KRW | −1.61% |
| 2026-10-11 | 2,106.45 KRW | 2,094.64 KRW | 11.81 KRW | +0.56% |
| 2026-10-10 | 2,094.64 KRW | 2,094.79 KRW | 0.15 KRW | −0.01% |
| 2026-10-09 | 2,094.79 KRW | 2,055.89 KRW | 38.9 KRW | +1.89% |
| 2026-10-08 | 2,055.89 KRW | 2,064.57 KRW | 8.68 KRW | −0.42% |
| 2026-10-07 | 2,064.57 KRW | 2,112.57 KRW | 48 KRW | −2.27% |
| 2026-10-06 | 2,112.57 KRW | 2,107.43 KRW | 5.14 KRW | +0.24% |
| 2026-10-05 | 2,107.43 KRW | 2,099.98 KRW | 7.45 KRW | +0.35% |
| 2026-10-04 | 2,099.98 KRW | 2,086.61 KRW | 13.37 KRW | +0.64% |
| 2026-10-03 | 2,086.61 KRW | 2,086.68 KRW | 0.07 KRW | −0% |
| 2026-10-02 | 2,086.68 KRW | 2,136.81 KRW | 50.14 KRW | −2.35% |
| 2026-10-01 | 2,136.81 KRW | 2,108.02 KRW | 28.79 KRW | +1.37% |
| 2026-09-30 | 2,108.02 KRW | 2,140.37 KRW | 32.35 KRW | −1.51% |
| 2026-09-29 | 2,140.37 KRW | 2,127.23 KRW | 13.14 KRW | +0.62% |
| 2026-09-28 | 2,127.23 KRW | 2,222.35 KRW | 95.11 KRW | −4.28% |
| 2026-09-27 | 2,222.35 KRW | 2,241.9 KRW | 19.55 KRW | −0.87% |
| 2026-09-26 | 2,241.9 KRW | 2,241.51 KRW | 0.39 KRW | +0.02% |
| 2026-09-25 | 2,241.51 KRW | 2,244.2 KRW | 2.69 KRW | −0.12% |
| 2026-09-24 | 2,244.2 KRW | 2,261.56 KRW | 17.36 KRW | −0.77% |
| 2026-09-23 | 2,261.56 KRW | 2,350.03 KRW | 88.48 KRW | −3.76% |
| 2026-09-22 | 2,350.03 KRW | 2,350.27 KRW | 0.24 KRW | −0.01% |
| 2026-09-21 | 2,350.27 KRW | 2,366.9 KRW | 16.63 KRW | −0.7% |
| 2026-09-20 | 2,366.9 KRW | 2,362.49 KRW | 4.41 KRW | +0.19% |
| 2026-09-19 | 2,362.49 KRW | 2,362.03 KRW | 0.46 KRW | +0.02% |