Silver price today in Mexico – 800 purity

800 purity

27.11 MXN

0.02 (0.06%)

800 purity

1.47 USD

0.00 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-10-18	27.11 MXN	27.09 MXN	0.02 MXN	+0.06%
2026-10-17	27.09 MXN	27.11 MXN	0.02 MXN	−0.06%
2026-10-16	27.11 MXN	27.11 MXN	0 MXN	−0.01%
2026-10-15	27.11 MXN	26.42 MXN	0.69 MXN	+2.6%
2026-10-14	26.42 MXN	27.88 MXN	1.46 MXN	−5.22%
2026-10-13	27.88 MXN	28.36 MXN	0.48 MXN	−1.7%
2026-10-12	28.36 MXN	28.91 MXN	0.55 MXN	−1.89%
2026-10-11	28.91 MXN	28.73 MXN	0.17 MXN	+0.61%
2026-10-10	28.73 MXN	28.73 MXN	0 MXN	−0.01%
2026-10-09	28.73 MXN	27.84 MXN	0.89 MXN	+3.2%
2026-10-08	27.84 MXN	27.69 MXN	0.16 MXN	+0.57%
2026-10-07	27.69 MXN	28.38 MXN	0.7 MXN	−2.46%
2026-10-06	28.38 MXN	28.37 MXN	0.01 MXN	+0.05%
2026-10-05	28.37 MXN	28.38 MXN	0.01 MXN	−0.04%
2026-10-04	28.38 MXN	28.21 MXN	0.17 MXN	+0.59%
2026-10-03	28.21 MXN	28.21 MXN	0 MXN	+0%
2026-10-02	28.21 MXN	28.78 MXN	0.56 MXN	−1.96%
2026-10-01	28.78 MXN	28.07 MXN	0.71 MXN	+2.52%
2026-09-30	28.07 MXN	28.57 MXN	0.5 MXN	−1.76%
2026-09-29	28.57 MXN	28.12 MXN	0.45 MXN	+1.6%
2026-09-28	28.12 MXN	29.1 MXN	0.98 MXN	−3.36%
2026-09-27	29.1 MXN	29.25 MXN	0.15 MXN	−0.52%
2026-09-26	29.25 MXN	29.24 MXN	0.01 MXN	+0.02%
2026-09-25	29.24 MXN	29.09 MXN	0.16 MXN	+0.54%
2026-09-24	29.09 MXN	29.04 MXN	0.05 MXN	+0.16%
2026-09-23	29.04 MXN	30 MXN	0.96 MXN	−3.2%
2026-09-22	30 MXN	29.44 MXN	0.56 MXN	+1.89%
2026-09-21	29.44 MXN	29.43 MXN	0.02 MXN	+0.05%
2026-09-20	29.43 MXN	29.36 MXN	0.07 MXN	+0.23%
2026-09-19	29.36 MXN	29.36 MXN	0 MXN	−0%