Silver price today in Switzerland – 800 purity
Silver price today in Switzerland800 purity
1.21 CHF
0.00 (0.06%)800 purity
1.47 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Switzerland – 1 month
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1.21 CHF | 1.21 CHF | 0 CHF | +0.06% |
| 2026-10-17 | 1.21 CHF | 1.21 CHF | 0 CHF | −0.07% |
| 2026-10-16 | 1.21 CHF | 1.22 CHF | 0.01 CHF | −0.7% |
| 2026-10-15 | 1.22 CHF | 1.19 CHF | 0.03 CHF | +2.14% |
| 2026-10-14 | 1.19 CHF | 1.26 CHF | 0.07 CHF | −5.75% |
| 2026-10-13 | 1.26 CHF | 1.3 CHF | 0.03 CHF | −2.44% |
| 2026-10-12 | 1.3 CHF | 1.3 CHF | 0.01 CHF | −0.6% |
| 2026-10-11 | 1.3 CHF | 1.3 CHF | 0.01 CHF | +0.5% |
| 2026-10-10 | 1.3 CHF | 1.3 CHF | 0 CHF | −0.06% |
| 2026-10-09 | 1.3 CHF | 1.27 CHF | 0.02 CHF | +1.89% |
| 2026-10-08 | 1.27 CHF | 1.28 CHF | 0.01 CHF | −0.75% |
| 2026-10-07 | 1.28 CHF | 1.31 CHF | 0.03 CHF | −2.39% |
| 2026-10-06 | 1.31 CHF | 1.3 CHF | 0.01 CHF | +0.76% |
| 2026-10-05 | 1.3 CHF | 1.29 CHF | 0.01 CHF | +0.77% |
| 2026-10-04 | 1.29 CHF | 1.29 CHF | 0.01 CHF | +0.54% |
| 2026-10-03 | 1.29 CHF | 1.29 CHF | 0 CHF | +0.01% |
| 2026-10-02 | 1.29 CHF | 1.31 CHF | 0.02 CHF | −1.38% |
| 2026-10-01 | 1.31 CHF | 1.3 CHF | 0.01 CHF | +0.65% |
| 2026-09-30 | 1.3 CHF | 1.32 CHF | 0.02 CHF | −1.76% |
| 2026-09-29 | 1.32 CHF | 1.3 CHF | 0.02 CHF | +1.45% |
| 2026-09-28 | 1.3 CHF | 1.36 CHF | 0.06 CHF | −4.35% |
| 2026-09-27 | 1.36 CHF | 1.37 CHF | 0.01 CHF | −0.69% |
| 2026-09-26 | 1.37 CHF | 1.37 CHF | 0 CHF | +0.03% |
| 2026-09-25 | 1.37 CHF | 1.36 CHF | 0.01 CHF | +0.84% |
| 2026-09-24 | 1.36 CHF | 1.37 CHF | 0.01 CHF | −0.58% |
| 2026-09-23 | 1.37 CHF | 1.42 CHF | 0.06 CHF | −4% |
| 2026-09-22 | 1.42 CHF | 1.4 CHF | 0.02 CHF | +1.38% |
| 2026-09-21 | 1.4 CHF | 1.4 CHF | 0 CHF | −0.08% |
| 2026-09-20 | 1.4 CHF | 1.4 CHF | 0 CHF | +0.26% |
| 2026-09-19 | 1.4 CHF | 1.4 CHF | 0 CHF | +0.02% |