سعر الذهب اليوم في أستراليا – نقاء 925

نقاء 925

AUD 178.33

0.00 (0.00%)

نقاء 925

USD 123.87

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم AUD	سعر اليوم السابق AUD	التغير AUD	النسبة
2026-10-18	AUD 178.33	AUD 178.33	AUD 0	−0%
2026-10-17	AUD 178.33	AUD 178.34	AUD 0	−0%
2026-10-16	AUD 178.34	AUD 178.83	AUD 0.49	−0.27%
2026-10-15	AUD 178.83	AUD 174.85	AUD 3.98	+2.27%
2026-10-14	AUD 174.85	AUD 177.03	AUD 2.18	−1.23%
2026-10-13	AUD 177.03	AUD 178.46	AUD 1.43	−0.8%
2026-10-12	AUD 178.46	AUD 178.63	AUD 0.18	−0.1%
2026-10-11	AUD 178.63	AUD 178.6	AUD 0.03	+0.02%
2026-10-10	AUD 178.6	AUD 178.62	AUD 0.02	−0.01%
2026-10-09	AUD 178.62	AUD 176.98	AUD 1.64	+0.92%
2026-10-08	AUD 176.98	AUD 175.69	AUD 1.29	+0.73%
2026-10-07	AUD 175.69	AUD 177.52	AUD 1.82	−1.03%
2026-10-06	AUD 177.52	AUD 176.61	AUD 0.91	+0.52%
2026-10-05	AUD 176.61	AUD 177.28	AUD 0.67	−0.38%
2026-10-04	AUD 177.28	AUD 177.06	AUD 0.21	+0.12%
2026-10-03	AUD 177.06	AUD 177.08	AUD 0.02	−0.01%
2026-10-02	AUD 177.08	AUD 179.42	AUD 2.34	−1.31%
2026-10-01	AUD 179.42	AUD 177.87	AUD 1.55	+0.87%
2026-09-30	AUD 177.87	AUD 177.91	AUD 0.05	−0.03%
2026-09-29	AUD 177.91	AUD 174.99	AUD 2.92	+1.67%
2026-09-28	AUD 174.99	AUD 180.74	AUD 5.75	−3.18%
2026-09-27	AUD 180.74	AUD 181.43	AUD 0.7	−0.38%
2026-09-26	AUD 181.43	AUD 181.42	AUD 0.02	+0.01%
2026-09-25	AUD 181.42	AUD 181.37	AUD 0.05	+0.03%
2026-09-24	AUD 181.37	AUD 181.17	AUD 0.2	+0.11%
2026-09-23	AUD 181.17	AUD 182.45	AUD 1.28	−0.7%
2026-09-22	AUD 182.45	AUD 182.31	AUD 0.14	+0.07%
2026-09-21	AUD 182.31	AUD 182.71	AUD 0.39	−0.22%
2026-09-20	AUD 182.71	AUD 182.7	AUD 0.01	+0.01%
2026-09-19	AUD 182.7	AUD 182.76	AUD 0.06	−0.03%