سعر الذهب اليوم في رومانيا – نقاء 925
سعر الذهب اليوم في رومانيانقاء 925
RON 586.01
0.02 (0.00%)نقاء 925
USD 123.88
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 586.01 | RON 585.99 | RON 0.02 | +0% |
| 2026-10-17 | RON 585.99 | RON 585.99 | RON 0 | −0% |
| 2026-10-16 | RON 585.99 | RON 588.41 | RON 2.42 | −0.41% |
| 2026-10-15 | RON 588.41 | RON 581.94 | RON 6.47 | +1.11% |
| 2026-10-14 | RON 581.94 | RON 589.03 | RON 7.1 | −1.2% |
| 2026-10-13 | RON 589.03 | RON 593.72 | RON 4.69 | −0.79% |
| 2026-10-12 | RON 593.72 | RON 594.66 | RON 0.94 | −0.16% |
| 2026-10-11 | RON 594.66 | RON 594.5 | RON 0.15 | +0.03% |
| 2026-10-10 | RON 594.5 | RON 594.51 | RON 0.01 | −0% |
| 2026-10-09 | RON 594.51 | RON 587.17 | RON 7.34 | +1.25% |
| 2026-10-08 | RON 587.17 | RON 584.62 | RON 2.55 | +0.44% |
| 2026-10-07 | RON 584.62 | RON 588.69 | RON 4.06 | −0.69% |
| 2026-10-06 | RON 588.69 | RON 586.05 | RON 2.63 | +0.45% |
| 2026-10-05 | RON 586.05 | RON 584.6 | RON 1.45 | +0.25% |
| 2026-10-04 | RON 584.6 | RON 584.01 | RON 0.59 | +0.1% |
| 2026-10-03 | RON 584.01 | RON 584.05 | RON 0.04 | −0.01% |
| 2026-10-02 | RON 584.05 | RON 590.78 | RON 6.73 | −1.14% |
| 2026-10-01 | RON 590.78 | RON 575.29 | RON 15.49 | +2.69% |
| 2026-09-30 | RON 575.29 | RON 578.62 | RON 3.34 | −0.58% |
| 2026-09-29 | RON 578.62 | RON 569.61 | RON 9.01 | +1.58% |
| 2026-09-28 | RON 569.61 | RON 587.37 | RON 17.76 | −3.02% |
| 2026-09-27 | RON 587.37 | RON 589.91 | RON 2.54 | −0.43% |
| 2026-09-26 | RON 589.91 | RON 589.84 | RON 0.07 | +0.01% |
| 2026-09-25 | RON 589.84 | RON 589.59 | RON 0.25 | +0.04% |
| 2026-09-24 | RON 589.59 | RON 590.86 | RON 1.27 | −0.22% |
| 2026-09-23 | RON 590.86 | RON 598.18 | RON 7.31 | −1.22% |
| 2026-09-22 | RON 598.18 | RON 595.91 | RON 2.27 | +0.38% |
| 2026-09-21 | RON 595.91 | RON 596.45 | RON 0.54 | −0.09% |
| 2026-09-20 | RON 596.45 | RON 596.63 | RON 0.18 | −0.03% |
| 2026-09-19 | RON 596.63 | RON 596.62 | RON 0.01 | +0% |