سعر الذهب اليوم في ماليزيا – نقاء 925
سعر الذهب اليوم في ماليزيانقاء 925
MYR 505.7
0.01 (0.00%)نقاء 925
USD 123.87
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 505.7 | MYR 505.71 | MYR 0.01 | −0% |
| 2026-10-17 | MYR 505.71 | MYR 505.7 | MYR 0.01 | +0% |
| 2026-10-16 | MYR 505.7 | MYR 505.05 | MYR 0.65 | +0.13% |
| 2026-10-15 | MYR 505.05 | MYR 498.08 | MYR 6.97 | +1.4% |
| 2026-10-14 | MYR 498.08 | MYR 505.03 | MYR 6.94 | −1.37% |
| 2026-10-13 | MYR 505.03 | MYR 507.14 | MYR 2.12 | −0.42% |
| 2026-10-12 | MYR 507.14 | MYR 509.9 | MYR 2.76 | −0.54% |
| 2026-10-11 | MYR 509.9 | MYR 509.61 | MYR 0.29 | +0.06% |
| 2026-10-10 | MYR 509.61 | MYR 509.68 | MYR 0.07 | −0.01% |
| 2026-10-09 | MYR 509.68 | MYR 503.94 | MYR 5.74 | +1.14% |
| 2026-10-08 | MYR 503.94 | MYR 499.91 | MYR 4.03 | +0.81% |
| 2026-10-07 | MYR 499.91 | MYR 506.31 | MYR 6.4 | −1.26% |
| 2026-10-06 | MYR 506.31 | MYR 503 | MYR 3.31 | +0.66% |
| 2026-10-05 | MYR 503 | MYR 503.53 | MYR 0.53 | −0.11% |
| 2026-10-04 | MYR 503.53 | MYR 503.1 | MYR 0.43 | +0.09% |
| 2026-10-03 | MYR 503.1 | MYR 503.14 | MYR 0.05 | −0.01% |
| 2026-10-02 | MYR 503.14 | MYR 507.85 | MYR 4.71 | −0.93% |
| 2026-10-01 | MYR 507.85 | MYR 504.16 | MYR 3.69 | +0.73% |
| 2026-09-30 | MYR 504.16 | MYR 507.51 | MYR 3.35 | −0.66% |
| 2026-09-29 | MYR 507.51 | MYR 501.32 | MYR 6.19 | +1.24% |
| 2026-09-28 | MYR 501.32 | MYR 516.22 | MYR 14.9 | −2.89% |
| 2026-09-27 | MYR 516.22 | MYR 519.17 | MYR 2.95 | −0.57% |
| 2026-09-26 | MYR 519.17 | MYR 519.11 | MYR 0.06 | +0.01% |
| 2026-09-25 | MYR 519.11 | MYR 519.43 | MYR 0.33 | −0.06% |
| 2026-09-24 | MYR 519.43 | MYR 520.14 | MYR 0.71 | −0.14% |
| 2026-09-23 | MYR 520.14 | MYR 528.86 | MYR 8.72 | −1.65% |
| 2026-09-22 | MYR 528.86 | MYR 529.26 | MYR 0.4 | −0.08% |
| 2026-09-21 | MYR 529.26 | MYR 531.17 | MYR 1.91 | −0.36% |
| 2026-09-20 | MYR 531.17 | MYR 531.45 | MYR 0.28 | −0.05% |
| 2026-09-19 | MYR 531.45 | MYR 531.44 | MYR 0.01 | +0% |