سعر الذهب اليوم في اليابان – نقاء 925
سعر الذهب اليوم في الياباننقاء 925
JPY 20,782.76
73.90 (0.36%)نقاء 925
USD 131.74
1.38 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 925 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 20,782.76 | JPY 20,708.86 | JPY 73.9 | +0.36% |
| 2026-09-02 | JPY 20,708.86 | JPY 21,166.25 | JPY 457.39 | −2.16% |
| 2026-08-31 | JPY 21,166.25 | JPY 21,226.05 | JPY 59.8 | −0.28% |
| 2026-08-30 | JPY 21,226.05 | JPY 21,213.43 | JPY 12.62 | +0.06% |
| 2026-08-29 | JPY 21,213.43 | JPY 21,212.48 | JPY 0.95 | +0% |
| 2026-08-28 | JPY 21,212.48 | JPY 21,856.01 | JPY 643.54 | −2.94% |
| 2026-08-26 | JPY 21,856.01 | JPY 22,037.84 | JPY 181.83 | −0.83% |
| 2026-08-25 | JPY 22,037.84 | JPY 22,163.97 | JPY 126.13 | −0.57% |
| 2026-08-24 | JPY 22,163.97 | JPY 21,908.93 | JPY 255.04 | +1.16% |
| 2026-08-23 | JPY 21,908.93 | JPY 21,765.3 | JPY 143.63 | +0.66% |
| 2026-08-22 | JPY 21,765.3 | JPY 21,763.67 | JPY 1.63 | +0.01% |
| 2026-08-21 | JPY 21,763.67 | JPY 21,370.86 | JPY 392.81 | +1.84% |
| 2026-08-20 | JPY 21,370.86 | JPY 21,257.17 | JPY 113.69 | +0.53% |
| 2026-08-19 | JPY 21,257.17 | JPY 20,592.17 | JPY 665 | +3.23% |
| 2026-08-18 | JPY 20,592.17 | JPY 20,949.87 | JPY 357.7 | −1.71% |
| 2026-08-17 | JPY 20,949.87 | JPY 20,721.6 | JPY 228.27 | +1.1% |
| 2026-08-16 | JPY 20,721.6 | JPY 20,736.56 | JPY 14.96 | −0.07% |
| 2026-08-15 | JPY 20,736.56 | JPY 20,733.94 | JPY 2.61 | +0.01% |
| 2026-08-14 | JPY 20,733.94 | JPY 20,645.95 | JPY 87.99 | +0.43% |
| 2026-08-13 | JPY 20,645.95 | JPY 20,948.52 | JPY 302.57 | −1.44% |
| 2026-08-12 | JPY 20,948.52 | JPY 20,719.81 | JPY 228.71 | +1.1% |
| 2026-08-11 | JPY 20,719.81 | JPY 20,850.58 | JPY 130.77 | −0.63% |
| 2026-08-10 | JPY 20,850.58 | JPY 20,396.81 | JPY 453.78 | +2.22% |
| 2026-08-09 | JPY 20,396.81 | JPY 20,374.92 | JPY 21.89 | +0.11% |
| 2026-08-08 | JPY 20,374.92 | JPY 20,374.89 | JPY 0.03 | +0% |
| 2026-08-07 | JPY 20,374.89 | JPY 20,004.05 | JPY 370.84 | +1.85% |
| 2026-08-06 | JPY 20,004.05 | JPY 20,004.64 | JPY 0.6 | −0% |
| 2026-08-05 | JPY 20,004.64 | JPY 19,102.47 | JPY 902.18 | +4.72% |
| 2026-08-04 | JPY 19,102.47 | JPY 19,025.4 | JPY 77.06 | +0.41% |
| 2026-08-03 | JPY 19,025.4 | JPY 19,099.89 | JPY 74.49 | −0.39% |