سعر الذهب اليوم في اليابان – نقاء 925
سعر الذهب اليوم في الياباننقاء 925
JPY 19,574.89
0.86 (0.00%)نقاء 925
USD 123.87
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 19,574.89 | JPY 19,574.04 | JPY 0.86 | +0% |
| 2026-10-17 | JPY 19,574.04 | JPY 19,572.38 | JPY 1.65 | +0.01% |
| 2026-10-16 | JPY 19,572.38 | JPY 19,561.42 | JPY 10.97 | +0.06% |
| 2026-10-15 | JPY 19,561.42 | JPY 19,278.92 | JPY 282.49 | +1.47% |
| 2026-10-14 | JPY 19,278.92 | JPY 19,575.91 | JPY 296.99 | −1.52% |
| 2026-10-13 | JPY 19,575.91 | JPY 19,681.34 | JPY 105.43 | −0.54% |
| 2026-10-12 | JPY 19,681.34 | JPY 19,744.44 | JPY 63.1 | −0.32% |
| 2026-10-11 | JPY 19,744.44 | JPY 19,745 | JPY 0.56 | −0% |
| 2026-10-10 | JPY 19,745 | JPY 19,744.18 | JPY 0.82 | +0% |
| 2026-10-09 | JPY 19,744.18 | JPY 19,472.54 | JPY 271.65 | +1.4% |
| 2026-10-08 | JPY 19,472.54 | JPY 19,325.87 | JPY 146.67 | +0.76% |
| 2026-10-07 | JPY 19,325.87 | JPY 19,610.43 | JPY 284.56 | −1.45% |
| 2026-10-06 | JPY 19,610.43 | JPY 19,436.12 | JPY 174.31 | +0.9% |
| 2026-10-05 | JPY 19,436.12 | JPY 19,438.54 | JPY 2.42 | −0.01% |
| 2026-10-04 | JPY 19,438.54 | JPY 19,442.35 | JPY 3.82 | −0.02% |
| 2026-10-03 | JPY 19,442.35 | JPY 19,442.48 | JPY 0.13 | −0% |
| 2026-10-02 | JPY 19,442.48 | JPY 19,624.49 | JPY 182.01 | −0.93% |
| 2026-10-01 | JPY 19,624.49 | JPY 19,450.29 | JPY 174.21 | +0.9% |
| 2026-09-30 | JPY 19,450.29 | JPY 19,566.33 | JPY 116.04 | −0.59% |
| 2026-09-29 | JPY 19,566.33 | JPY 19,318.26 | JPY 248.07 | +1.28% |
| 2026-09-28 | JPY 19,318.26 | JPY 19,967.49 | JPY 649.23 | −3.25% |
| 2026-09-27 | JPY 19,967.49 | JPY 20,041.35 | JPY 73.86 | −0.37% |
| 2026-09-26 | JPY 20,041.35 | JPY 20,038.28 | JPY 3.07 | +0.02% |
| 2026-09-25 | JPY 20,038.28 | JPY 20,187.75 | JPY 149.47 | −0.74% |
| 2026-09-24 | JPY 20,187.75 | JPY 20,187.2 | JPY 0.55 | +0% |
| 2026-09-23 | JPY 20,187.2 | JPY 20,432.93 | JPY 245.73 | −1.2% |
| 2026-09-22 | JPY 20,432.93 | JPY 20,423.44 | JPY 9.49 | +0.05% |
| 2026-09-21 | JPY 20,423.44 | JPY 20,432.89 | JPY 9.45 | −0.05% |
| 2026-09-20 | JPY 20,432.89 | JPY 20,425.66 | JPY 7.23 | +0.04% |
| 2026-09-19 | JPY 20,425.66 | JPY 20,424.51 | JPY 1.15 | +0.01% |