سعر الذهب اليوم في لبنان – نقاء 925
سعر الذهب اليوم في لبناننقاء 925
LBP 11,095,441.39
208.55 (0.00%)نقاء 925
USD 123.87
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 11,095,441.39 | LBP 11,095,232.84 | LBP 208.55 | +0% |
| 2026-10-17 | LBP 11,095,232.84 | LBP 11,091,045.39 | LBP 4,187.45 | +0.04% |
| 2026-10-16 | LBP 11,091,045.39 | LBP 11,072,614.8 | LBP 18,430.59 | +0.17% |
| 2026-10-15 | LBP 11,072,614.8 | LBP 10,921,935.91 | LBP 150,678.88 | +1.38% |
| 2026-10-14 | LBP 10,921,935.91 | LBP 11,068,807.17 | LBP 146,871.26 | −1.33% |
| 2026-10-13 | LBP 11,068,807.17 | LBP 11,119,717.76 | LBP 50,910.6 | −0.46% |
| 2026-10-12 | LBP 11,119,717.76 | LBP 11,175,785.3 | LBP 56,067.54 | −0.5% |
| 2026-10-11 | LBP 11,175,785.3 | LBP 11,168,864.43 | LBP 6,920.87 | +0.06% |
| 2026-10-10 | LBP 11,168,864.43 | LBP 11,168,695.31 | LBP 169.12 | +0% |
| 2026-10-09 | LBP 11,168,695.31 | LBP 11,030,656.4 | LBP 138,038.91 | +1.25% |
| 2026-10-08 | LBP 11,030,656.4 | LBP 10,954,359.79 | LBP 76,296.61 | +0.7% |
| 2026-10-07 | LBP 10,954,359.79 | LBP 11,100,903.72 | LBP 146,543.93 | −1.32% |
| 2026-10-06 | LBP 11,100,903.72 | LBP 11,005,117.53 | LBP 95,786.19 | +0.87% |
| 2026-10-05 | LBP 11,005,117.53 | LBP 11,024,827.53 | LBP 19,710 | −0.18% |
| 2026-10-04 | LBP 11,024,827.53 | LBP 11,021,312.86 | LBP 3,514.66 | +0.03% |
| 2026-10-03 | LBP 11,021,312.86 | LBP 11,029,712.18 | LBP 8,399.32 | −0.08% |
| 2026-10-02 | LBP 11,029,712.18 | LBP 11,136,821.25 | LBP 107,109.07 | −0.96% |
| 2026-10-01 | LBP 11,136,821.25 | LBP 11,067,758.35 | LBP 69,062.9 | +0.62% |
| 2026-09-30 | LBP 11,067,758.35 | LBP 11,131,278.89 | LBP 63,520.54 | −0.57% |
| 2026-09-29 | LBP 11,131,278.89 | LBP 10,991,259.3 | LBP 140,019.59 | +1.27% |
| 2026-09-28 | LBP 10,991,259.3 | LBP 11,346,430.86 | LBP 355,171.56 | −3.13% |
| 2026-09-27 | LBP 11,346,430.86 | LBP 11,406,061.62 | LBP 59,630.76 | −0.52% |
| 2026-09-26 | LBP 11,406,061.62 | LBP 11,401,310.15 | LBP 4,751.47 | +0.04% |
| 2026-09-25 | LBP 11,401,310.15 | LBP 11,382,383.72 | LBP 18,926.43 | +0.17% |
| 2026-09-24 | LBP 11,382,383.72 | LBP 11,414,700.84 | LBP 32,317.12 | −0.28% |
| 2026-09-23 | LBP 11,414,700.84 | LBP 11,621,916.76 | LBP 207,215.92 | −1.78% |
| 2026-09-22 | LBP 11,621,916.76 | LBP 11,621,187.5 | LBP 729.26 | +0.01% |
| 2026-09-21 | LBP 11,621,187.5 | LBP 11,642,713.03 | LBP 21,525.53 | −0.18% |
| 2026-09-20 | LBP 11,642,713.03 | LBP 11,654,076.42 | LBP 11,363.38 | −0.1% |
| 2026-09-19 | LBP 11,654,076.42 | LBP 11,657,574.9 | LBP 3,498.48 | −0.03% |