سعر الذهب اليوم في كوريا الجنوبية – نقاء 925
سعر الذهب اليوم في كوريا الجنوبيةنقاء 925
KRW 178,899.36
1,720.07 (0.97%)نقاء 925
USD 131.74
1.38 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 925 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 178,899.36 | KRW 177,179.29 | KRW 1,720.07 | +0.97% |
| 2026-09-02 | KRW 177,179.29 | KRW 181,303.66 | KRW 4,124.37 | −2.27% |
| 2026-08-31 | KRW 181,303.66 | KRW 182,760.27 | KRW 1,456.61 | −0.8% |
| 2026-08-30 | KRW 182,760.27 | KRW 182,494.16 | KRW 266.12 | +0.15% |
| 2026-08-29 | KRW 182,494.16 | KRW 182,485.66 | KRW 8.5 | +0% |
| 2026-08-28 | KRW 182,485.66 | KRW 190,144.05 | KRW 7,658.39 | −4.03% |
| 2026-08-26 | KRW 190,144.05 | KRW 191,470.51 | KRW 1,326.46 | −0.69% |
| 2026-08-25 | KRW 191,470.51 | KRW 192,276.58 | KRW 806.07 | −0.42% |
| 2026-08-24 | KRW 192,276.58 | KRW 190,928.64 | KRW 1,347.95 | +0.71% |
| 2026-08-23 | KRW 190,928.64 | KRW 189,752.82 | KRW 1,175.82 | +0.62% |
| 2026-08-22 | KRW 189,752.82 | KRW 189,822.42 | KRW 69.61 | −0.04% |
| 2026-08-21 | KRW 189,822.42 | KRW 186,873.16 | KRW 2,949.26 | +1.58% |
| 2026-08-20 | KRW 186,873.16 | KRW 186,367.3 | KRW 505.86 | +0.27% |
| 2026-08-19 | KRW 186,367.3 | KRW 182,356.44 | KRW 4,010.86 | +2.2% |
| 2026-08-18 | KRW 182,356.44 | KRW 185,811.86 | KRW 3,455.42 | −1.86% |
| 2026-08-17 | KRW 185,811.86 | KRW 184,424.86 | KRW 1,387 | +0.75% |
| 2026-08-16 | KRW 184,424.86 | KRW 184,413.9 | KRW 10.96 | +0.01% |
| 2026-08-15 | KRW 184,413.9 | KRW 184,405.02 | KRW 8.88 | +0% |
| 2026-08-14 | KRW 184,405.02 | KRW 183,787.24 | KRW 617.78 | +0.34% |
| 2026-08-13 | KRW 183,787.24 | KRW 186,084.4 | KRW 2,297.16 | −1.23% |
| 2026-08-12 | KRW 186,084.4 | KRW 184,023.21 | KRW 2,061.19 | +1.12% |
| 2026-08-11 | KRW 184,023.21 | KRW 185,851.88 | KRW 1,828.67 | −0.98% |
| 2026-08-10 | KRW 185,851.88 | KRW 182,377.56 | KRW 3,474.32 | +1.91% |
| 2026-08-09 | KRW 182,377.56 | KRW 181,791.75 | KRW 585.81 | +0.32% |
| 2026-08-08 | KRW 181,791.75 | KRW 181,770.08 | KRW 21.67 | +0.01% |
| 2026-08-07 | KRW 181,770.08 | KRW 179,827.8 | KRW 1,942.28 | +1.08% |
| 2026-08-06 | KRW 179,827.8 | KRW 180,562.7 | KRW 734.9 | −0.41% |
| 2026-08-05 | KRW 180,562.7 | KRW 173,101.8 | KRW 7,460.9 | +4.31% |
| 2026-08-04 | KRW 173,101.8 | KRW 173,178.95 | KRW 77.16 | −0.04% |
| 2026-08-03 | KRW 173,178.95 | KRW 173,662.62 | KRW 483.67 | −0.28% |