سعر الذهب اليوم في كوريا الجنوبية – نقاء 925
سعر الذهب اليوم في كوريا الجنوبيةنقاء 925
KRW 165,353.26
2.75 (0.00%)نقاء 925
USD 123.88
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 165,353.26 | KRW 165,356.01 | KRW 2.75 | −0% |
| 2026-10-17 | KRW 165,356.01 | KRW 165,347.37 | KRW 8.64 | +0.01% |
| 2026-10-16 | KRW 165,347.37 | KRW 165,851.65 | KRW 504.28 | −0.3% |
| 2026-10-15 | KRW 165,851.65 | KRW 163,660.32 | KRW 2,191.32 | +1.34% |
| 2026-10-14 | KRW 163,660.32 | KRW 165,912.56 | KRW 2,252.23 | −1.36% |
| 2026-10-13 | KRW 165,912.56 | KRW 165,726.42 | KRW 186.14 | +0.11% |
| 2026-10-12 | KRW 165,726.42 | KRW 167,486.1 | KRW 1,759.68 | −1.05% |
| 2026-10-11 | KRW 167,486.1 | KRW 167,261.23 | KRW 224.87 | +0.13% |
| 2026-10-10 | KRW 167,261.23 | KRW 167,253.88 | KRW 7.35 | +0% |
| 2026-10-09 | KRW 167,253.88 | KRW 165,421.19 | KRW 1,832.69 | +1.11% |
| 2026-10-08 | KRW 165,421.19 | KRW 163,947.51 | KRW 1,473.69 | +0.9% |
| 2026-10-07 | KRW 163,947.51 | KRW 165,791.93 | KRW 1,844.42 | −1.11% |
| 2026-10-06 | KRW 165,791.93 | KRW 165,252.23 | KRW 539.69 | +0.33% |
| 2026-10-05 | KRW 165,252.23 | KRW 165,600.32 | KRW 348.09 | −0.21% |
| 2026-10-04 | KRW 165,600.32 | KRW 165,439.41 | KRW 160.91 | +0.1% |
| 2026-10-03 | KRW 165,439.41 | KRW 165,461.13 | KRW 21.71 | −0.01% |
| 2026-10-02 | KRW 165,461.13 | KRW 169,078.47 | KRW 3,617.34 | −2.14% |
| 2026-10-01 | KRW 169,078.47 | KRW 167,792 | KRW 1,286.47 | +0.77% |
| 2026-09-30 | KRW 167,792 | KRW 168,153.35 | KRW 361.35 | −0.21% |
| 2026-09-29 | KRW 168,153.35 | KRW 166,909.59 | KRW 1,243.76 | +0.75% |
| 2026-09-28 | KRW 166,909.59 | KRW 171,742.24 | KRW 4,832.65 | −2.81% |
| 2026-09-27 | KRW 171,742.24 | KRW 172,754.99 | KRW 1,012.76 | −0.59% |
| 2026-09-26 | KRW 172,754.99 | KRW 172,728.96 | KRW 26.04 | +0.02% |
| 2026-09-25 | KRW 172,728.96 | KRW 173,912.9 | KRW 1,183.94 | −0.68% |
| 2026-09-24 | KRW 173,912.9 | KRW 174,164.65 | KRW 251.75 | −0.14% |
| 2026-09-23 | KRW 174,164.65 | KRW 175,887.72 | KRW 1,723.07 | −0.98% |
| 2026-09-22 | KRW 175,887.72 | KRW 178,425.28 | KRW 2,537.56 | −1.42% |
| 2026-09-21 | KRW 178,425.28 | KRW 180,325.75 | KRW 1,900.47 | −1.05% |
| 2026-09-20 | KRW 180,325.75 | KRW 180,515.92 | KRW 190.17 | −0.11% |
| 2026-09-19 | KRW 180,515.92 | KRW 180,484.79 | KRW 31.13 | +0.02% |