سعر الذهب اليوم في كندا – نقاء 925
سعر الذهب اليوم في كندانقاء 925
CAD 175.16
0.00 (0.00%)نقاء 925
USD 123.87
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 175.16 | CAD 175.16 | CAD 0 | +0% |
| 2026-10-17 | CAD 175.16 | CAD 175.14 | CAD 0.02 | +0.01% |
| 2026-10-16 | CAD 175.14 | CAD 175.57 | CAD 0.42 | −0.24% |
| 2026-10-15 | CAD 175.57 | CAD 173.43 | CAD 2.13 | +1.23% |
| 2026-10-14 | CAD 173.43 | CAD 175.77 | CAD 2.34 | −1.33% |
| 2026-10-13 | CAD 175.77 | CAD 177.28 | CAD 1.51 | −0.85% |
| 2026-10-12 | CAD 177.28 | CAD 177.95 | CAD 0.67 | −0.38% |
| 2026-10-11 | CAD 177.95 | CAD 177.83 | CAD 0.12 | +0.07% |
| 2026-10-10 | CAD 177.83 | CAD 177.83 | CAD 0 | +0% |
| 2026-10-09 | CAD 177.83 | CAD 175.23 | CAD 2.6 | +1.48% |
| 2026-10-08 | CAD 175.23 | CAD 174.39 | CAD 0.84 | +0.48% |
| 2026-10-07 | CAD 174.39 | CAD 176.12 | CAD 1.73 | −0.98% |
| 2026-10-06 | CAD 176.12 | CAD 175.53 | CAD 0.58 | +0.33% |
| 2026-10-05 | CAD 175.53 | CAD 175.68 | CAD 0.15 | −0.09% |
| 2026-10-04 | CAD 175.68 | CAD 175.51 | CAD 0.18 | +0.1% |
| 2026-10-03 | CAD 175.51 | CAD 175.51 | CAD 0 | +0% |
| 2026-10-02 | CAD 175.51 | CAD 176.8 | CAD 1.29 | −0.73% |
| 2026-10-01 | CAD 176.8 | CAD 175.89 | CAD 0.91 | +0.52% |
| 2026-09-30 | CAD 175.89 | CAD 176.41 | CAD 0.53 | −0.3% |
| 2026-09-29 | CAD 176.41 | CAD 174.04 | CAD 2.38 | +1.37% |
| 2026-09-28 | CAD 174.04 | CAD 179.33 | CAD 5.29 | −2.95% |
| 2026-09-27 | CAD 179.33 | CAD 180.2 | CAD 0.88 | −0.49% |
| 2026-09-26 | CAD 180.2 | CAD 180.18 | CAD 0.03 | +0.02% |
| 2026-09-25 | CAD 180.18 | CAD 179.8 | CAD 0.38 | +0.21% |
| 2026-09-24 | CAD 179.8 | CAD 179.82 | CAD 0.02 | −0.01% |
| 2026-09-23 | CAD 179.82 | CAD 182.53 | CAD 2.7 | −1.48% |
| 2026-09-22 | CAD 182.53 | CAD 182.14 | CAD 0.39 | +0.21% |
| 2026-09-21 | CAD 182.14 | CAD 182.08 | CAD 0.06 | +0.03% |
| 2026-09-20 | CAD 182.08 | CAD 182.08 | CAD 0 | −0% |
| 2026-09-19 | CAD 182.08 | CAD 182.06 | CAD 0.02 | +0.01% |