سعر الذهب اليوم في تونس – نقاء 925
سعر الذهب اليوم في تونسنقاء 925
TND 370.49
0.42 (0.11%)نقاء 925
USD 123.87
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 370.49 | TND 370.07 | TND 0.42 | +0.11% |
| 2026-10-17 | TND 370.07 | TND 369.54 | TND 0.54 | +0.14% |
| 2026-10-16 | TND 369.54 | TND 371.31 | TND 1.77 | −0.48% |
| 2026-10-15 | TND 371.31 | TND 402.97 | TND 31.66 | −7.86% |
| 2026-10-14 | TND 402.97 | TND 371.79 | TND 31.17 | +8.38% |
| 2026-10-13 | TND 371.79 | TND 371.55 | TND 0.24 | +0.07% |
| 2026-10-12 | TND 371.55 | TND 372.7 | TND 1.15 | −0.31% |
| 2026-10-11 | TND 372.7 | TND 372.44 | TND 0.26 | +0.07% |
| 2026-10-10 | TND 372.44 | TND 372.45 | TND 0.01 | −0% |
| 2026-10-09 | TND 372.45 | TND 369 | TND 3.45 | +0.93% |
| 2026-10-08 | TND 369 | TND 366.47 | TND 2.53 | +0.69% |
| 2026-10-07 | TND 366.47 | TND 370.82 | TND 4.35 | −1.17% |
| 2026-10-06 | TND 370.82 | TND 367.73 | TND 3.08 | +0.84% |
| 2026-10-05 | TND 367.73 | TND 367.83 | TND 0.1 | −0.03% |
| 2026-10-04 | TND 367.83 | TND 368.18 | TND 0.35 | −0.09% |
| 2026-10-03 | TND 368.18 | TND 368.86 | TND 0.68 | −0.18% |
| 2026-10-02 | TND 368.86 | TND 371.88 | TND 3.02 | −0.81% |
| 2026-10-01 | TND 371.88 | TND 367.83 | TND 4.05 | +1.1% |
| 2026-09-30 | TND 367.83 | TND 369.28 | TND 1.45 | −0.39% |
| 2026-09-29 | TND 369.28 | TND 365.2 | TND 4.08 | +1.12% |
| 2026-09-28 | TND 365.2 | TND 373.51 | TND 8.31 | −2.22% |
| 2026-09-27 | TND 373.51 | TND 375.83 | TND 2.33 | −0.62% |
| 2026-09-26 | TND 375.83 | TND 375.7 | TND 0.14 | +0.04% |
| 2026-09-25 | TND 375.7 | TND 375.07 | TND 0.63 | +0.17% |
| 2026-09-24 | TND 375.07 | TND 375.18 | TND 0.11 | −0.03% |
| 2026-09-23 | TND 375.18 | TND 382.51 | TND 7.34 | −1.92% |
| 2026-09-22 | TND 382.51 | TND 382.14 | TND 0.37 | +0.1% |
| 2026-09-21 | TND 382.14 | TND 381.78 | TND 0.37 | +0.1% |
| 2026-09-20 | TND 381.78 | TND 382.58 | TND 0.81 | −0.21% |
| 2026-09-19 | TND 382.58 | TND 382.99 | TND 0.4 | −0.11% |