سعر الذهب اليوم في المكسيك – نقاء 925
سعر الذهب اليوم في المكسيكنقاء 925
MXN 2,290.85
0.03 (0.00%)نقاء 925
USD 123.87
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 2,290.85 | MXN 2,290.82 | MXN 0.03 | +0% |
| 2026-10-17 | MXN 2,290.82 | MXN 2,290.81 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 2,290.81 | MXN 2,281.49 | MXN 9.32 | +0.41% |
| 2026-10-15 | MXN 2,281.49 | MXN 2,253.86 | MXN 27.64 | +1.23% |
| 2026-10-14 | MXN 2,253.86 | MXN 2,271.38 | MXN 17.52 | −0.77% |
| 2026-10-13 | MXN 2,271.38 | MXN 2,267.58 | MXN 3.8 | +0.17% |
| 2026-10-12 | MXN 2,267.58 | MXN 2,298.31 | MXN 30.74 | −1.34% |
| 2026-10-11 | MXN 2,298.31 | MXN 2,294.2 | MXN 4.12 | +0.18% |
| 2026-10-10 | MXN 2,294.2 | MXN 2,294.25 | MXN 0.06 | −0% |
| 2026-10-09 | MXN 2,294.25 | MXN 2,240.47 | MXN 53.79 | +2.4% |
| 2026-10-08 | MXN 2,240.47 | MXN 2,198.57 | MXN 41.89 | +1.91% |
| 2026-10-07 | MXN 2,198.57 | MXN 2,227.54 | MXN 28.96 | −1.3% |
| 2026-10-06 | MXN 2,227.54 | MXN 2,224.53 | MXN 3 | +0.13% |
| 2026-10-05 | MXN 2,224.53 | MXN 2,237.97 | MXN 13.43 | −0.6% |
| 2026-10-04 | MXN 2,237.97 | MXN 2,236.93 | MXN 1.04 | +0.05% |
| 2026-10-03 | MXN 2,236.93 | MXN 2,237.11 | MXN 0.19 | −0.01% |
| 2026-10-02 | MXN 2,237.11 | MXN 2,277.01 | MXN 39.89 | −1.75% |
| 2026-10-01 | MXN 2,277.01 | MXN 2,234.13 | MXN 42.87 | +1.92% |
| 2026-09-30 | MXN 2,234.13 | MXN 2,244.53 | MXN 10.4 | −0.46% |
| 2026-09-29 | MXN 2,244.53 | MXN 2,206.31 | MXN 38.23 | +1.73% |
| 2026-09-28 | MXN 2,206.31 | MXN 2,248.5 | MXN 42.2 | −1.88% |
| 2026-09-27 | MXN 2,248.5 | MXN 2,253.78 | MXN 5.28 | −0.23% |
| 2026-09-26 | MXN 2,253.78 | MXN 2,253.41 | MXN 0.37 | +0.02% |
| 2026-09-25 | MXN 2,253.41 | MXN 2,253.99 | MXN 0.58 | −0.03% |
| 2026-09-24 | MXN 2,253.99 | MXN 2,236.35 | MXN 17.64 | +0.79% |
| 2026-09-23 | MXN 2,236.35 | MXN 2,245.27 | MXN 8.92 | −0.4% |
| 2026-09-22 | MXN 2,245.27 | MXN 2,235.16 | MXN 10.11 | +0.45% |
| 2026-09-21 | MXN 2,235.16 | MXN 2,241.88 | MXN 6.71 | −0.3% |
| 2026-09-20 | MXN 2,241.88 | MXN 2,243.18 | MXN 1.3 | −0.06% |
| 2026-09-19 | MXN 2,243.18 | MXN 2,243.31 | MXN 0.13 | −0.01% |