سعر الذهب اليوم في إندونيسيا – نقاء 925
سعر الذهب اليوم في إندونيسيانقاء 925
IDR 2,236,601.42
167.63 (0.01%)نقاء 925
USD 123.88
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – إندونيسيا – شهر
| التاريخ | سعر اليوم IDR | سعر اليوم السابق IDR | التغير IDR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | IDR 2,236,601.42 | IDR 2,236,769.05 | IDR 167.63 | −0.01% |
| 2026-10-17 | IDR 2,236,769.05 | IDR 2,236,772.77 | IDR 3.73 | −0% |
| 2026-10-16 | IDR 2,236,772.77 | IDR 2,220,847.19 | IDR 15,925.59 | +0.72% |
| 2026-10-15 | IDR 2,220,847.19 | IDR 2,184,090.26 | IDR 36,756.93 | +1.68% |
| 2026-10-14 | IDR 2,184,090.26 | IDR 2,212,333.57 | IDR 28,243.31 | −1.28% |
| 2026-10-13 | IDR 2,212,333.57 | IDR 2,225,210.11 | IDR 12,876.54 | −0.58% |
| 2026-10-12 | IDR 2,225,210.11 | IDR 2,234,021.56 | IDR 8,811.45 | −0.39% |
| 2026-10-11 | IDR 2,234,021.56 | IDR 2,231,730.37 | IDR 2,291.2 | +0.1% |
| 2026-10-10 | IDR 2,231,730.37 | IDR 2,230,989.2 | IDR 741.17 | +0.03% |
| 2026-10-09 | IDR 2,230,989.2 | IDR 2,205,989.16 | IDR 25,000.04 | +1.13% |
| 2026-10-08 | IDR 2,205,989.16 | IDR 2,187,755.69 | IDR 18,233.46 | +0.83% |
| 2026-10-07 | IDR 2,187,755.69 | IDR 2,214,141.19 | IDR 26,385.5 | −1.19% |
| 2026-10-06 | IDR 2,214,141.19 | IDR 2,203,108.97 | IDR 11,032.22 | +0.5% |
| 2026-10-05 | IDR 2,203,108.97 | IDR 2,205,865.44 | IDR 2,756.47 | −0.12% |
| 2026-10-04 | IDR 2,205,865.44 | IDR 2,203,134.54 | IDR 2,730.9 | +0.12% |
| 2026-10-03 | IDR 2,203,134.54 | IDR 2,203,684.35 | IDR 549.8 | −0.02% |
| 2026-10-02 | IDR 2,203,684.35 | IDR 2,232,360.96 | IDR 28,676.61 | −1.28% |
| 2026-10-01 | IDR 2,232,360.96 | IDR 2,208,585.25 | IDR 23,775.71 | +1.08% |
| 2026-09-30 | IDR 2,208,585.25 | IDR 2,229,543.6 | IDR 20,958.35 | −0.94% |
| 2026-09-29 | IDR 2,229,543.6 | IDR 2,207,378.8 | IDR 22,164.8 | +1% |
| 2026-09-28 | IDR 2,207,378.8 | IDR 2,270,598.43 | IDR 63,219.63 | −2.78% |
| 2026-09-27 | IDR 2,270,598.43 | IDR 2,281,030 | IDR 10,431.56 | −0.46% |
| 2026-09-26 | IDR 2,281,030 | IDR 2,282,715.71 | IDR 1,685.71 | −0.07% |
| 2026-09-25 | IDR 2,282,715.71 | IDR 2,279,836.01 | IDR 2,879.7 | +0.13% |
| 2026-09-24 | IDR 2,279,836.01 | IDR 2,270,034.96 | IDR 9,801.05 | +0.43% |
| 2026-09-23 | IDR 2,270,034.96 | IDR 2,314,188.07 | IDR 44,153.12 | −1.91% |
| 2026-09-22 | IDR 2,314,188.07 | IDR 2,318,634.78 | IDR 4,446.71 | −0.19% |
| 2026-09-21 | IDR 2,318,634.78 | IDR 2,317,742.93 | IDR 891.85 | +0.04% |
| 2026-09-20 | IDR 2,317,742.93 | IDR 2,319,220.87 | IDR 1,477.94 | −0.06% |
| 2026-09-19 | IDR 2,319,220.87 | IDR 2,319,089.68 | IDR 131.19 | +0.01% |