سعر الذهب اليوم في جنوب أفريقيا – نقاء 925
سعر الذهب اليوم في جنوب أفريقيانقاء 925
ZAR 2,113.59
19.29 (0.92%)نقاء 925
USD 131.74
1.38 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 925 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 2,113.59 | ZAR 2,094.3 | ZAR 19.29 | +0.92% |
| 2026-09-02 | ZAR 2,094.3 | ZAR 2,133.02 | ZAR 38.72 | −1.82% |
| 2026-08-31 | ZAR 2,133.02 | ZAR 2,145.27 | ZAR 12.26 | −0.57% |
| 2026-08-30 | ZAR 2,145.27 | ZAR 2,143.19 | ZAR 2.08 | +0.1% |
| 2026-08-29 | ZAR 2,143.19 | ZAR 2,142.78 | ZAR 0.42 | +0.02% |
| 2026-08-28 | ZAR 2,142.78 | ZAR 2,191.78 | ZAR 49.01 | −2.24% |
| 2026-08-26 | ZAR 2,191.78 | ZAR 2,203.99 | ZAR 12.2 | −0.55% |
| 2026-08-25 | ZAR 2,203.99 | ZAR 2,229.21 | ZAR 25.22 | −1.13% |
| 2026-08-24 | ZAR 2,229.21 | ZAR 2,205.86 | ZAR 23.34 | +1.06% |
| 2026-08-23 | ZAR 2,205.86 | ZAR 2,193.43 | ZAR 12.43 | +0.57% |
| 2026-08-22 | ZAR 2,193.43 | ZAR 2,192.8 | ZAR 0.63 | +0.03% |
| 2026-08-21 | ZAR 2,192.8 | ZAR 2,165.91 | ZAR 26.89 | +1.24% |
| 2026-08-20 | ZAR 2,165.91 | ZAR 2,161.33 | ZAR 4.58 | +0.21% |
| 2026-08-19 | ZAR 2,161.33 | ZAR 2,098.79 | ZAR 62.54 | +2.98% |
| 2026-08-18 | ZAR 2,098.79 | ZAR 2,133.02 | ZAR 34.23 | −1.6% |
| 2026-08-17 | ZAR 2,133.02 | ZAR 2,106.79 | ZAR 26.23 | +1.25% |
| 2026-08-16 | ZAR 2,106.79 | ZAR 2,105.96 | ZAR 0.83 | +0.04% |
| 2026-08-15 | ZAR 2,105.96 | ZAR 2,107.1 | ZAR 1.15 | −0.05% |
| 2026-08-14 | ZAR 2,107.1 | ZAR 2,095.59 | ZAR 11.51 | +0.55% |
| 2026-08-13 | ZAR 2,095.59 | ZAR 2,121.29 | ZAR 25.7 | −1.21% |
| 2026-08-12 | ZAR 2,121.29 | ZAR 2,106.99 | ZAR 14.31 | +0.68% |
| 2026-08-11 | ZAR 2,106.99 | ZAR 2,121.09 | ZAR 14.1 | −0.66% |
| 2026-08-10 | ZAR 2,121.09 | ZAR 2,086 | ZAR 35.08 | +1.68% |
| 2026-08-09 | ZAR 2,086 | ZAR 2,083.68 | ZAR 2.32 | +0.11% |
| 2026-08-08 | ZAR 2,083.68 | ZAR 2,083.68 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 2,083.68 | ZAR 2,065.1 | ZAR 18.58 | +0.9% |
| 2026-08-06 | ZAR 2,065.1 | ZAR 2,069.76 | ZAR 4.66 | −0.22% |
| 2026-08-05 | ZAR 2,069.76 | ZAR 1,984.32 | ZAR 85.43 | +4.31% |
| 2026-08-04 | ZAR 1,984.32 | ZAR 1,996.54 | ZAR 12.22 | −0.61% |
| 2026-08-03 | ZAR 1,996.54 | ZAR 1,994.39 | ZAR 2.15 | +0.11% |