سعر الذهب اليوم في جنوب أفريقيا – نقاء 925
سعر الذهب اليوم في جنوب أفريقيانقاء 925
ZAR 2,041.99
0.02 (0.00%)نقاء 925
USD 123.87
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 2,041.99 | ZAR 2,041.96 | ZAR 0.02 | +0% |
| 2026-10-17 | ZAR 2,041.96 | ZAR 2,041.96 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 2,041.96 | ZAR 2,043.28 | ZAR 1.32 | −0.06% |
| 2026-10-15 | ZAR 2,043.28 | ZAR 2,024.04 | ZAR 19.24 | +0.95% |
| 2026-10-14 | ZAR 2,024.04 | ZAR 2,037.96 | ZAR 13.92 | −0.68% |
| 2026-10-13 | ZAR 2,037.96 | ZAR 2,054.74 | ZAR 16.78 | −0.82% |
| 2026-10-12 | ZAR 2,054.74 | ZAR 2,059.73 | ZAR 4.99 | −0.24% |
| 2026-10-11 | ZAR 2,059.73 | ZAR 2,059.08 | ZAR 0.65 | +0.03% |
| 2026-10-10 | ZAR 2,059.08 | ZAR 2,059.14 | ZAR 0.06 | −0% |
| 2026-10-09 | ZAR 2,059.14 | ZAR 2,043.09 | ZAR 16.05 | +0.79% |
| 2026-10-08 | ZAR 2,043.09 | ZAR 2,034.13 | ZAR 8.96 | +0.44% |
| 2026-10-07 | ZAR 2,034.13 | ZAR 2,049.72 | ZAR 15.59 | −0.76% |
| 2026-10-06 | ZAR 2,049.72 | ZAR 2,049.19 | ZAR 0.53 | +0.03% |
| 2026-10-05 | ZAR 2,049.19 | ZAR 2,051.94 | ZAR 2.74 | −0.13% |
| 2026-10-04 | ZAR 2,051.94 | ZAR 2,050.8 | ZAR 1.14 | +0.06% |
| 2026-10-03 | ZAR 2,050.8 | ZAR 2,050.8 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 2,050.8 | ZAR 2,076.74 | ZAR 25.94 | −1.25% |
| 2026-10-01 | ZAR 2,076.74 | ZAR 2,029.64 | ZAR 47.1 | +2.32% |
| 2026-09-30 | ZAR 2,029.64 | ZAR 2,038.99 | ZAR 9.36 | −0.46% |
| 2026-09-29 | ZAR 2,038.99 | ZAR 2,013.84 | ZAR 25.15 | +1.25% |
| 2026-09-28 | ZAR 2,013.84 | ZAR 2,070.99 | ZAR 57.15 | −2.76% |
| 2026-09-27 | ZAR 2,070.99 | ZAR 2,075.85 | ZAR 4.86 | −0.23% |
| 2026-09-26 | ZAR 2,075.85 | ZAR 2,075.39 | ZAR 0.46 | +0.02% |
| 2026-09-25 | ZAR 2,075.39 | ZAR 2,089.27 | ZAR 13.88 | −0.66% |
| 2026-09-24 | ZAR 2,089.27 | ZAR 2,086.46 | ZAR 2.81 | +0.13% |
| 2026-09-23 | ZAR 2,086.46 | ZAR 2,099.89 | ZAR 13.42 | −0.64% |
| 2026-09-22 | ZAR 2,099.89 | ZAR 2,108.2 | ZAR 8.32 | −0.39% |
| 2026-09-21 | ZAR 2,108.2 | ZAR 2,115.05 | ZAR 6.85 | −0.32% |
| 2026-09-20 | ZAR 2,115.05 | ZAR 2,117.07 | ZAR 2.02 | −0.1% |
| 2026-09-19 | ZAR 2,117.07 | ZAR 2,117.01 | ZAR 0.06 | +0% |