سعر الذهب اليوم في المغرب – نقاء 925
سعر الذهب اليوم في المغربنقاء 925
MAD 1,207.34
0.94 (0.08%)نقاء 925
USD 123.88
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 1,207.34 | MAD 1,208.27 | MAD 0.94 | −0.08% |
| 2026-10-17 | MAD 1,208.27 | MAD 1,208.25 | MAD 0.02 | +0% |
| 2026-10-16 | MAD 1,208.25 | MAD 1,207.58 | MAD 0.67 | +0.06% |
| 2026-10-15 | MAD 1,207.58 | MAD 1,202.61 | MAD 4.98 | +0.41% |
| 2026-10-14 | MAD 1,202.61 | MAD 1,212.28 | MAD 9.68 | −0.8% |
| 2026-10-13 | MAD 1,212.28 | MAD 1,207.74 | MAD 4.54 | +0.38% |
| 2026-10-12 | MAD 1,207.74 | MAD 1,216.44 | MAD 8.7 | −0.71% |
| 2026-10-11 | MAD 1,216.44 | MAD 1,215.65 | MAD 0.78 | +0.06% |
| 2026-10-10 | MAD 1,215.65 | MAD 1,215.67 | MAD 0.02 | −0% |
| 2026-10-09 | MAD 1,215.67 | MAD 1,222.21 | MAD 6.54 | −0.54% |
| 2026-10-08 | MAD 1,222.21 | MAD 1,219.88 | MAD 2.33 | +0.19% |
| 2026-10-07 | MAD 1,219.88 | MAD 1,235.22 | MAD 15.34 | −1.24% |
| 2026-10-06 | MAD 1,235.22 | MAD 1,229.51 | MAD 5.72 | +0.46% |
| 2026-10-05 | MAD 1,229.51 | MAD 1,223.48 | MAD 6.03 | +0.49% |
| 2026-10-04 | MAD 1,223.48 | MAD 1,224.26 | MAD 0.78 | −0.06% |
| 2026-10-03 | MAD 1,224.26 | MAD 1,224.37 | MAD 0.11 | −0.01% |
| 2026-10-02 | MAD 1,224.37 | MAD 1,218.53 | MAD 5.85 | +0.48% |
| 2026-10-01 | MAD 1,218.53 | MAD 1,200.28 | MAD 18.25 | +1.52% |
| 2026-09-30 | MAD 1,200.28 | MAD 1,204 | MAD 3.72 | −0.31% |
| 2026-09-29 | MAD 1,204 | MAD 1,184.31 | MAD 19.69 | +1.66% |
| 2026-09-28 | MAD 1,184.31 | MAD 1,215.86 | MAD 31.55 | −2.59% |
| 2026-09-27 | MAD 1,215.86 | MAD 1,223.41 | MAD 7.55 | −0.62% |
| 2026-09-26 | MAD 1,223.41 | MAD 1,222.21 | MAD 1.2 | +0.1% |
| 2026-09-25 | MAD 1,222.21 | MAD 1,221.96 | MAD 0.25 | +0.02% |
| 2026-09-24 | MAD 1,221.96 | MAD 1,224.02 | MAD 2.06 | −0.17% |
| 2026-09-23 | MAD 1,224.02 | MAD 1,240.95 | MAD 16.93 | −1.36% |
| 2026-09-22 | MAD 1,240.95 | MAD 1,237.99 | MAD 2.96 | +0.24% |
| 2026-09-21 | MAD 1,237.99 | MAD 1,236.01 | MAD 1.98 | +0.16% |
| 2026-09-20 | MAD 1,236.01 | MAD 1,239.03 | MAD 3.03 | −0.24% |
| 2026-09-19 | MAD 1,239.03 | MAD 1,238.98 | MAD 0.05 | +0% |