سعر الذهب اليوم في بنغلاديش – عيار 9
سعر الذهب اليوم في بنغلاديشعيار 9
BDT 6,189.38
5.21 (0.08%)عيار 9
USD 50.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 9 – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 6,189.38 | BDT 6,184.17 | BDT 5.21 | +0.08% |
| 2026-10-17 | BDT 6,184.17 | BDT 6,182.35 | BDT 1.82 | +0.03% |
| 2026-10-16 | BDT 6,182.35 | BDT 6,177.73 | BDT 4.62 | +0.07% |
| 2026-10-15 | BDT 6,177.73 | BDT 6,096.15 | BDT 81.58 | +1.34% |
| 2026-10-14 | BDT 6,096.15 | BDT 6,172.77 | BDT 76.63 | −1.24% |
| 2026-10-13 | BDT 6,172.77 | BDT 6,197.03 | BDT 24.25 | −0.39% |
| 2026-10-12 | BDT 6,197.03 | BDT 6,232.14 | BDT 35.12 | −0.56% |
| 2026-10-11 | BDT 6,232.14 | BDT 6,228.38 | BDT 3.76 | +0.06% |
| 2026-10-10 | BDT 6,228.38 | BDT 6,228.34 | BDT 0.04 | +0% |
| 2026-10-09 | BDT 6,228.34 | BDT 6,150.64 | BDT 77.7 | +1.26% |
| 2026-10-08 | BDT 6,150.64 | BDT 6,100.32 | BDT 50.32 | +0.82% |
| 2026-10-07 | BDT 6,100.32 | BDT 6,174.22 | BDT 73.9 | −1.2% |
| 2026-10-06 | BDT 6,174.22 | BDT 6,134.01 | BDT 40.21 | +0.66% |
| 2026-10-05 | BDT 6,134.01 | BDT 6,138.85 | BDT 4.84 | −0.08% |
| 2026-10-04 | BDT 6,138.85 | BDT 6,133.62 | BDT 5.24 | +0.09% |
| 2026-10-03 | BDT 6,133.62 | BDT 6,136.48 | BDT 2.86 | −0.05% |
| 2026-10-02 | BDT 6,136.48 | BDT 6,194.52 | BDT 58.04 | −0.94% |
| 2026-10-01 | BDT 6,194.52 | BDT 6,158.9 | BDT 35.62 | +0.58% |
| 2026-09-30 | BDT 6,158.9 | BDT 6,196.15 | BDT 37.26 | −0.6% |
| 2026-09-29 | BDT 6,196.15 | BDT 6,122.25 | BDT 73.9 | +1.21% |
| 2026-09-28 | BDT 6,122.25 | BDT 6,320.03 | BDT 197.79 | −3.13% |
| 2026-09-27 | BDT 6,320.03 | BDT 6,356.51 | BDT 36.48 | −0.57% |
| 2026-09-26 | BDT 6,356.51 | BDT 6,354.24 | BDT 2.27 | +0.04% |
| 2026-09-25 | BDT 6,354.24 | BDT 6,338.97 | BDT 15.28 | +0.24% |
| 2026-09-24 | BDT 6,338.97 | BDT 6,353.98 | BDT 15.01 | −0.24% |
| 2026-09-23 | BDT 6,353.98 | BDT 6,461.15 | BDT 107.17 | −1.66% |
| 2026-09-22 | BDT 6,461.15 | BDT 6,459.66 | BDT 1.49 | +0.02% |
| 2026-09-21 | BDT 6,459.66 | BDT 6,478.62 | BDT 18.96 | −0.29% |
| 2026-09-20 | BDT 6,478.62 | BDT 6,482.86 | BDT 4.24 | −0.07% |
| 2026-09-19 | BDT 6,482.86 | BDT 6,482.98 | BDT 0.12 | −0% |