سعر الذهب اليوم في المكسيك – عيار 9
سعر الذهب اليوم في المكسيكعيار 9
MXN 928.73
0.02 (0.00%)عيار 9
USD 50.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 9 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 928.73 | MXN 928.71 | MXN 0.02 | +0% |
| 2026-10-17 | MXN 928.71 | MXN 928.71 | MXN 0 | +0% |
| 2026-10-16 | MXN 928.71 | MXN 924.93 | MXN 3.78 | +0.41% |
| 2026-10-15 | MXN 924.93 | MXN 913.73 | MXN 11.2 | +1.23% |
| 2026-10-14 | MXN 913.73 | MXN 920.83 | MXN 7.1 | −0.77% |
| 2026-10-13 | MXN 920.83 | MXN 919.29 | MXN 1.54 | +0.17% |
| 2026-10-12 | MXN 919.29 | MXN 931.75 | MXN 12.46 | −1.34% |
| 2026-10-11 | MXN 931.75 | MXN 930.08 | MXN 1.67 | +0.18% |
| 2026-10-10 | MXN 930.08 | MXN 930.1 | MXN 0.02 | −0% |
| 2026-10-09 | MXN 930.1 | MXN 908.3 | MXN 21.81 | +2.4% |
| 2026-10-08 | MXN 908.3 | MXN 891.31 | MXN 16.98 | +1.91% |
| 2026-10-07 | MXN 891.31 | MXN 903.06 | MXN 11.74 | −1.3% |
| 2026-10-06 | MXN 903.06 | MXN 901.84 | MXN 1.22 | +0.13% |
| 2026-10-05 | MXN 901.84 | MXN 907.28 | MXN 5.45 | −0.6% |
| 2026-10-04 | MXN 907.28 | MXN 906.86 | MXN 0.42 | +0.05% |
| 2026-10-03 | MXN 906.86 | MXN 906.94 | MXN 0.08 | −0.01% |
| 2026-10-02 | MXN 906.94 | MXN 923.11 | MXN 16.17 | −1.75% |
| 2026-10-01 | MXN 923.11 | MXN 905.73 | MXN 17.38 | +1.92% |
| 2026-09-30 | MXN 905.73 | MXN 909.95 | MXN 4.22 | −0.46% |
| 2026-09-29 | MXN 909.95 | MXN 894.45 | MXN 15.5 | +1.73% |
| 2026-09-28 | MXN 894.45 | MXN 911.55 | MXN 17.11 | −1.88% |
| 2026-09-27 | MXN 911.55 | MXN 913.7 | MXN 2.14 | −0.23% |
| 2026-09-26 | MXN 913.7 | MXN 913.55 | MXN 0.15 | +0.02% |
| 2026-09-25 | MXN 913.55 | MXN 913.78 | MXN 0.23 | −0.03% |
| 2026-09-24 | MXN 913.78 | MXN 906.63 | MXN 7.15 | +0.79% |
| 2026-09-23 | MXN 906.63 | MXN 910.24 | MXN 3.61 | −0.4% |
| 2026-09-22 | MXN 910.24 | MXN 906.15 | MXN 4.1 | +0.45% |
| 2026-09-21 | MXN 906.15 | MXN 908.87 | MXN 2.72 | −0.3% |
| 2026-09-20 | MXN 908.87 | MXN 909.4 | MXN 0.53 | −0.06% |
| 2026-09-19 | MXN 909.4 | MXN 909.45 | MXN 0.05 | −0.01% |