سعر الذهب اليوم في كوريا الجنوبية – عيار 9
سعر الذهب اليوم في كوريا الجنوبيةعيار 9
KRW 72,526.77
697.32 (0.97%)عيار 9
USD 53.41
0.56 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 9 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 72,526.77 | KRW 71,829.44 | KRW 697.32 | +0.97% |
| 2026-09-02 | KRW 71,829.44 | KRW 73,501.48 | KRW 1,672.04 | −2.27% |
| 2026-08-31 | KRW 73,501.48 | KRW 74,092 | KRW 590.52 | −0.8% |
| 2026-08-30 | KRW 74,092 | KRW 73,984.12 | KRW 107.89 | +0.15% |
| 2026-08-29 | KRW 73,984.12 | KRW 73,980.67 | KRW 3.44 | +0% |
| 2026-08-28 | KRW 73,980.67 | KRW 77,085.43 | KRW 3,104.75 | −4.03% |
| 2026-08-26 | KRW 77,085.43 | KRW 77,623.18 | KRW 537.75 | −0.69% |
| 2026-08-25 | KRW 77,623.18 | KRW 77,949.97 | KRW 326.79 | −0.42% |
| 2026-08-24 | KRW 77,949.97 | KRW 77,403.5 | KRW 546.46 | +0.71% |
| 2026-08-23 | KRW 77,403.5 | KRW 76,926.82 | KRW 476.68 | +0.62% |
| 2026-08-22 | KRW 76,926.82 | KRW 76,955.04 | KRW 28.22 | −0.04% |
| 2026-08-21 | KRW 76,955.04 | KRW 75,759.39 | KRW 1,195.65 | +1.58% |
| 2026-08-20 | KRW 75,759.39 | KRW 75,554.31 | KRW 205.08 | +0.27% |
| 2026-08-19 | KRW 75,554.31 | KRW 73,928.29 | KRW 1,626.03 | +2.2% |
| 2026-08-18 | KRW 73,928.29 | KRW 75,329.13 | KRW 1,400.85 | −1.86% |
| 2026-08-17 | KRW 75,329.13 | KRW 74,766.84 | KRW 562.3 | +0.75% |
| 2026-08-16 | KRW 74,766.84 | KRW 74,762.39 | KRW 4.44 | +0.01% |
| 2026-08-15 | KRW 74,762.39 | KRW 74,758.79 | KRW 3.6 | +0% |
| 2026-08-14 | KRW 74,758.79 | KRW 74,508.34 | KRW 250.45 | +0.34% |
| 2026-08-13 | KRW 74,508.34 | KRW 75,439.62 | KRW 931.28 | −1.23% |
| 2026-08-12 | KRW 75,439.62 | KRW 74,604 | KRW 835.62 | +1.12% |
| 2026-08-11 | KRW 74,604 | KRW 75,345.36 | KRW 741.35 | −0.98% |
| 2026-08-10 | KRW 75,345.36 | KRW 73,936.85 | KRW 1,408.51 | +1.91% |
| 2026-08-09 | KRW 73,936.85 | KRW 73,699.36 | KRW 237.49 | +0.32% |
| 2026-08-08 | KRW 73,699.36 | KRW 73,690.57 | KRW 8.79 | +0.01% |
| 2026-08-07 | KRW 73,690.57 | KRW 72,903.16 | KRW 787.41 | +1.08% |
| 2026-08-06 | KRW 72,903.16 | KRW 73,201.09 | KRW 297.93 | −0.41% |
| 2026-08-05 | KRW 73,201.09 | KRW 70,176.4 | KRW 3,024.69 | +4.31% |
| 2026-08-04 | KRW 70,176.4 | KRW 70,207.68 | KRW 31.28 | −0.04% |
| 2026-08-03 | KRW 70,207.68 | KRW 70,403.77 | KRW 196.08 | −0.28% |