سعر الذهب اليوم في كوريا الجنوبية – عيار 9
سعر الذهب اليوم في كوريا الجنوبيةعيار 9
KRW 67,311.62
275.40 (0.41%)عيار 9
USD 50.41
0.20 (0.39%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 9 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 67,311.62 | KRW 67,036.22 | KRW 275.4 | +0.41% |
| 2026-10-17 | KRW 67,036.22 | KRW 67,032.72 | KRW 3.5 | +0.01% |
| 2026-10-16 | KRW 67,032.72 | KRW 67,237.15 | KRW 204.44 | −0.3% |
| 2026-10-15 | KRW 67,237.15 | KRW 66,348.78 | KRW 888.37 | +1.34% |
| 2026-10-14 | KRW 66,348.78 | KRW 67,261.85 | KRW 913.07 | −1.36% |
| 2026-10-13 | KRW 67,261.85 | KRW 67,186.39 | KRW 75.46 | +0.11% |
| 2026-10-12 | KRW 67,186.39 | KRW 67,899.77 | KRW 713.38 | −1.05% |
| 2026-10-11 | KRW 67,899.77 | KRW 67,808.61 | KRW 91.16 | +0.13% |
| 2026-10-10 | KRW 67,808.61 | KRW 67,805.63 | KRW 2.98 | +0% |
| 2026-10-09 | KRW 67,805.63 | KRW 67,062.65 | KRW 742.98 | +1.11% |
| 2026-10-08 | KRW 67,062.65 | KRW 66,465.2 | KRW 597.44 | +0.9% |
| 2026-10-07 | KRW 66,465.2 | KRW 67,212.94 | KRW 747.74 | −1.11% |
| 2026-10-06 | KRW 67,212.94 | KRW 66,994.15 | KRW 218.8 | +0.33% |
| 2026-10-05 | KRW 66,994.15 | KRW 67,135.26 | KRW 141.12 | −0.21% |
| 2026-10-04 | KRW 67,135.26 | KRW 67,070.03 | KRW 65.23 | +0.1% |
| 2026-10-03 | KRW 67,070.03 | KRW 67,078.83 | KRW 8.8 | −0.01% |
| 2026-10-02 | KRW 67,078.83 | KRW 68,545.32 | KRW 1,466.49 | −2.14% |
| 2026-10-01 | KRW 68,545.32 | KRW 68,023.78 | KRW 521.54 | +0.77% |
| 2026-09-30 | KRW 68,023.78 | KRW 68,170.28 | KRW 146.49 | −0.21% |
| 2026-09-29 | KRW 68,170.28 | KRW 67,666.05 | KRW 504.23 | +0.75% |
| 2026-09-28 | KRW 67,666.05 | KRW 69,625.23 | KRW 1,959.18 | −2.81% |
| 2026-09-27 | KRW 69,625.23 | KRW 70,035.81 | KRW 410.58 | −0.59% |
| 2026-09-26 | KRW 70,035.81 | KRW 70,025.25 | KRW 10.55 | +0.02% |
| 2026-09-25 | KRW 70,025.25 | KRW 70,505.23 | KRW 479.98 | −0.68% |
| 2026-09-24 | KRW 70,505.23 | KRW 70,607.29 | KRW 102.06 | −0.14% |
| 2026-09-23 | KRW 70,607.29 | KRW 71,305.83 | KRW 698.54 | −0.98% |
| 2026-09-22 | KRW 71,305.83 | KRW 72,334.57 | KRW 1,028.74 | −1.42% |
| 2026-09-21 | KRW 72,334.57 | KRW 73,105.03 | KRW 770.46 | −1.05% |
| 2026-09-20 | KRW 73,105.03 | KRW 73,182.13 | KRW 77.1 | −0.11% |
| 2026-09-19 | KRW 73,182.13 | KRW 73,169.51 | KRW 12.62 | +0.02% |