سعر الذهب اليوم في لبنان – عيار 9
سعر الذهب اليوم في لبنانعيار 9
LBP 4,498,152.02
84.66 (0.00%)عيار 9
USD 50.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 9 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 4,498,152.02 | LBP 4,498,067.37 | LBP 84.66 | +0% |
| 2026-10-17 | LBP 4,498,067.37 | LBP 4,496,369.75 | LBP 1,697.62 | +0.04% |
| 2026-10-16 | LBP 4,496,369.75 | LBP 4,488,897.89 | LBP 7,471.86 | +0.17% |
| 2026-10-15 | LBP 4,488,897.89 | LBP 4,427,811.86 | LBP 61,086.03 | +1.38% |
| 2026-10-14 | LBP 4,427,811.86 | LBP 4,487,354.26 | LBP 59,542.4 | −1.33% |
| 2026-10-13 | LBP 4,487,354.26 | LBP 4,507,993.69 | LBP 20,639.43 | −0.46% |
| 2026-10-12 | LBP 4,507,993.69 | LBP 4,530,723.77 | LBP 22,730.08 | −0.5% |
| 2026-10-11 | LBP 4,530,723.77 | LBP 4,527,918.01 | LBP 2,805.76 | +0.06% |
| 2026-10-10 | LBP 4,527,918.01 | LBP 4,527,849.45 | LBP 68.56 | +0% |
| 2026-10-09 | LBP 4,527,849.45 | LBP 4,471,887.73 | LBP 55,961.72 | +1.25% |
| 2026-10-08 | LBP 4,471,887.73 | LBP 4,440,956.67 | LBP 30,931.06 | +0.7% |
| 2026-10-07 | LBP 4,440,956.67 | LBP 4,500,366.37 | LBP 59,409.7 | −1.32% |
| 2026-10-06 | LBP 4,500,366.37 | LBP 4,461,534.13 | LBP 38,832.24 | +0.87% |
| 2026-10-05 | LBP 4,461,534.13 | LBP 4,469,524.67 | LBP 7,990.54 | −0.18% |
| 2026-10-04 | LBP 4,469,524.67 | LBP 4,468,099.81 | LBP 1,424.86 | +0.03% |
| 2026-10-03 | LBP 4,468,099.81 | LBP 4,471,504.94 | LBP 3,405.13 | −0.08% |
| 2026-10-02 | LBP 4,471,504.94 | LBP 4,514,927.53 | LBP 43,422.59 | −0.96% |
| 2026-10-01 | LBP 4,514,927.53 | LBP 4,486,929.06 | LBP 27,998.47 | +0.62% |
| 2026-09-30 | LBP 4,486,929.06 | LBP 4,512,680.63 | LBP 25,751.57 | −0.57% |
| 2026-09-29 | LBP 4,512,680.63 | LBP 4,455,915.93 | LBP 56,764.7 | +1.27% |
| 2026-09-28 | LBP 4,455,915.93 | LBP 4,599,904.4 | LBP 143,988.47 | −3.13% |
| 2026-09-27 | LBP 4,599,904.4 | LBP 4,624,079.04 | LBP 24,174.63 | −0.52% |
| 2026-09-26 | LBP 4,624,079.04 | LBP 4,622,152.76 | LBP 1,926.27 | +0.04% |
| 2026-09-25 | LBP 4,622,152.76 | LBP 4,614,479.89 | LBP 7,672.88 | +0.17% |
| 2026-09-24 | LBP 4,614,479.89 | LBP 4,627,581.42 | LBP 13,101.54 | −0.28% |
| 2026-09-23 | LBP 4,627,581.42 | LBP 4,711,587.88 | LBP 84,006.46 | −1.78% |
| 2026-09-22 | LBP 4,711,587.88 | LBP 4,711,292.23 | LBP 295.65 | +0.01% |
| 2026-09-21 | LBP 4,711,292.23 | LBP 4,720,018.8 | LBP 8,726.57 | −0.18% |
| 2026-09-20 | LBP 4,720,018.8 | LBP 4,724,625.57 | LBP 4,606.78 | −0.1% |
| 2026-09-19 | LBP 4,724,625.57 | LBP 4,726,043.88 | LBP 1,418.3 | −0.03% |