سعر الذهب اليوم في المجر – عيار 9
سعر الذهب اليوم في المجرعيار 9
HUF 16,234.44
0.58 (0.00%)عيار 9
USD 50.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 9 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 16,234.44 | HUF 16,233.86 | HUF 0.58 | +0% |
| 2026-10-17 | HUF 16,233.86 | HUF 16,232.66 | HUF 1.2 | +0.01% |
| 2026-10-16 | HUF 16,232.66 | HUF 16,263.25 | HUF 30.59 | −0.19% |
| 2026-10-15 | HUF 16,263.25 | HUF 16,094.36 | HUF 168.89 | +1.05% |
| 2026-10-14 | HUF 16,094.36 | HUF 16,282.73 | HUF 188.37 | −1.16% |
| 2026-10-13 | HUF 16,282.73 | HUF 16,449.28 | HUF 166.55 | −1.01% |
| 2026-10-12 | HUF 16,449.28 | HUF 16,485.38 | HUF 36.1 | −0.22% |
| 2026-10-11 | HUF 16,485.38 | HUF 16,455.81 | HUF 29.57 | +0.18% |
| 2026-10-10 | HUF 16,455.81 | HUF 16,456.8 | HUF 0.99 | −0.01% |
| 2026-10-09 | HUF 16,456.8 | HUF 16,281.1 | HUF 175.7 | +1.08% |
| 2026-10-08 | HUF 16,281.1 | HUF 16,204.33 | HUF 76.76 | +0.47% |
| 2026-10-07 | HUF 16,204.33 | HUF 16,294.04 | HUF 89.71 | −0.55% |
| 2026-10-06 | HUF 16,294.04 | HUF 16,338.98 | HUF 44.94 | −0.28% |
| 2026-10-05 | HUF 16,338.98 | HUF 16,353.09 | HUF 14.11 | −0.09% |
| 2026-10-04 | HUF 16,353.09 | HUF 16,347.27 | HUF 5.82 | +0.04% |
| 2026-10-03 | HUF 16,347.27 | HUF 16,348.74 | HUF 1.47 | −0.01% |
| 2026-10-02 | HUF 16,348.74 | HUF 16,525.93 | HUF 177.19 | −1.07% |
| 2026-10-01 | HUF 16,525.93 | HUF 16,190.24 | HUF 335.68 | +2.07% |
| 2026-09-30 | HUF 16,190.24 | HUF 16,313.13 | HUF 122.88 | −0.75% |
| 2026-09-29 | HUF 16,313.13 | HUF 16,071.58 | HUF 241.55 | +1.5% |
| 2026-09-28 | HUF 16,071.58 | HUF 16,487.09 | HUF 415.51 | −2.52% |
| 2026-09-27 | HUF 16,487.09 | HUF 16,557.73 | HUF 70.64 | −0.43% |
| 2026-09-26 | HUF 16,557.73 | HUF 16,555.65 | HUF 2.07 | +0.01% |
| 2026-09-25 | HUF 16,555.65 | HUF 16,582.16 | HUF 26.51 | −0.16% |
| 2026-09-24 | HUF 16,582.16 | HUF 16,590.56 | HUF 8.4 | −0.05% |
| 2026-09-23 | HUF 16,590.56 | HUF 16,627.63 | HUF 37.07 | −0.22% |
| 2026-09-22 | HUF 16,627.63 | HUF 16,592.28 | HUF 35.35 | +0.21% |
| 2026-09-21 | HUF 16,592.28 | HUF 16,745.88 | HUF 153.61 | −0.92% |
| 2026-09-20 | HUF 16,745.88 | HUF 16,736.92 | HUF 8.97 | +0.05% |
| 2026-09-19 | HUF 16,736.92 | HUF 16,730.76 | HUF 6.16 | +0.04% |