سعر الذهب اليوم في المجر – عيار 9
سعر الذهب اليوم في المجرعيار 9
HUF 16,954.46
175.61 (1.05%)عيار 9
USD 53.45
0.60 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 9 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 16,954.46 | HUF 16,778.85 | HUF 175.61 | +1.05% |
| 2026-09-02 | HUF 16,778.85 | HUF 16,879.99 | HUF 101.14 | −0.6% |
| 2026-08-31 | HUF 16,879.99 | HUF 16,937.19 | HUF 57.2 | −0.34% |
| 2026-08-30 | HUF 16,937.19 | HUF 16,930.04 | HUF 7.15 | +0.04% |
| 2026-08-29 | HUF 16,930.04 | HUF 16,928.64 | HUF 1.4 | +0.01% |
| 2026-08-28 | HUF 16,928.64 | HUF 17,296.29 | HUF 367.65 | −2.13% |
| 2026-08-26 | HUF 17,296.29 | HUF 17,343.28 | HUF 47 | −0.27% |
| 2026-08-25 | HUF 17,343.28 | HUF 17,555.73 | HUF 212.45 | −1.21% |
| 2026-08-24 | HUF 17,555.73 | HUF 17,357.7 | HUF 198.03 | +1.14% |
| 2026-08-23 | HUF 17,357.7 | HUF 17,230.06 | HUF 127.64 | +0.74% |
| 2026-08-22 | HUF 17,230.06 | HUF 17,229.42 | HUF 0.63 | +0% |
| 2026-08-21 | HUF 17,229.42 | HUF 17,008 | HUF 221.42 | +1.3% |
| 2026-08-20 | HUF 17,008 | HUF 16,974.31 | HUF 33.69 | +0.2% |
| 2026-08-19 | HUF 16,974.31 | HUF 16,530.3 | HUF 444.01 | +2.69% |
| 2026-08-18 | HUF 16,530.3 | HUF 16,736.34 | HUF 206.03 | −1.23% |
| 2026-08-17 | HUF 16,736.34 | HUF 16,550.17 | HUF 186.17 | +1.12% |
| 2026-08-16 | HUF 16,550.17 | HUF 16,555.75 | HUF 5.59 | −0.03% |
| 2026-08-15 | HUF 16,555.75 | HUF 16,553.65 | HUF 2.1 | +0.01% |
| 2026-08-14 | HUF 16,553.65 | HUF 16,533.18 | HUF 20.47 | +0.12% |
| 2026-08-13 | HUF 16,533.18 | HUF 16,847.13 | HUF 313.95 | −1.86% |
| 2026-08-12 | HUF 16,847.13 | HUF 16,701.48 | HUF 145.65 | +0.87% |
| 2026-08-11 | HUF 16,701.48 | HUF 16,757.47 | HUF 55.99 | −0.33% |
| 2026-08-10 | HUF 16,757.47 | HUF 16,456.3 | HUF 301.17 | +1.83% |
| 2026-08-09 | HUF 16,456.3 | HUF 16,437.57 | HUF 18.74 | +0.11% |
| 2026-08-08 | HUF 16,437.57 | HUF 16,437.54 | HUF 0.02 | +0% |
| 2026-08-07 | HUF 16,437.54 | HUF 16,221.53 | HUF 216.02 | +1.33% |
| 2026-08-06 | HUF 16,221.53 | HUF 16,101.75 | HUF 119.77 | +0.74% |
| 2026-08-05 | HUF 16,101.75 | HUF 15,371.63 | HUF 730.12 | +4.75% |
| 2026-08-04 | HUF 15,371.63 | HUF 15,497.64 | HUF 126.01 | −0.81% |
| 2026-08-03 | HUF 15,497.64 | HUF 15,482.25 | HUF 15.38 | +0.1% |