سعر الذهب اليوم في النرويج – عيار 9
سعر الذهب اليوم في النرويجعيار 9
NOK 473.41
0.01 (0.00%)عيار 9
USD 50.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 9 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 473.41 | NOK 473.4 | NOK 0.01 | +0% |
| 2026-10-17 | NOK 473.4 | NOK 473.42 | NOK 0.02 | −0% |
| 2026-10-16 | NOK 473.42 | NOK 475.34 | NOK 1.92 | −0.4% |
| 2026-10-15 | NOK 475.34 | NOK 470.03 | NOK 5.31 | +1.13% |
| 2026-10-14 | NOK 470.03 | NOK 477.06 | NOK 7.03 | −1.47% |
| 2026-10-13 | NOK 477.06 | NOK 481.89 | NOK 4.83 | −1% |
| 2026-10-12 | NOK 481.89 | NOK 483.66 | NOK 1.77 | −0.37% |
| 2026-10-11 | NOK 483.66 | NOK 483.5 | NOK 0.16 | +0.03% |
| 2026-10-10 | NOK 483.5 | NOK 483.51 | NOK 0 | −0% |
| 2026-10-09 | NOK 483.51 | NOK 477.66 | NOK 5.84 | +1.22% |
| 2026-10-08 | NOK 477.66 | NOK 474.7 | NOK 2.96 | +0.62% |
| 2026-10-07 | NOK 474.7 | NOK 479.97 | NOK 5.27 | −1.1% |
| 2026-10-06 | NOK 479.97 | NOK 478.7 | NOK 1.27 | +0.27% |
| 2026-10-05 | NOK 478.7 | NOK 480.74 | NOK 2.04 | −0.42% |
| 2026-10-04 | NOK 480.74 | NOK 480.29 | NOK 0.44 | +0.09% |
| 2026-10-03 | NOK 480.29 | NOK 480.46 | NOK 0.17 | −0.04% |
| 2026-10-02 | NOK 480.46 | NOK 485.21 | NOK 4.74 | −0.98% |
| 2026-10-01 | NOK 485.21 | NOK 482.16 | NOK 3.05 | +0.63% |
| 2026-09-30 | NOK 482.16 | NOK 483.79 | NOK 1.64 | −0.34% |
| 2026-09-29 | NOK 483.79 | NOK 474.6 | NOK 9.19 | +1.94% |
| 2026-09-28 | NOK 474.6 | NOK 489.09 | NOK 14.49 | −2.96% |
| 2026-09-27 | NOK 489.09 | NOK 491.19 | NOK 2.1 | −0.43% |
| 2026-09-26 | NOK 491.19 | NOK 491.15 | NOK 0.04 | +0.01% |
| 2026-09-25 | NOK 491.15 | NOK 490.35 | NOK 0.8 | +0.16% |
| 2026-09-24 | NOK 490.35 | NOK 490.28 | NOK 0.07 | +0.01% |
| 2026-09-23 | NOK 490.28 | NOK 496.69 | NOK 6.41 | −1.29% |
| 2026-09-22 | NOK 496.69 | NOK 496.86 | NOK 0.17 | −0.04% |
| 2026-09-21 | NOK 496.86 | NOK 496.39 | NOK 0.47 | +0.1% |
| 2026-09-20 | NOK 496.39 | NOK 496.7 | NOK 0.31 | −0.06% |
| 2026-09-19 | NOK 496.7 | NOK 496.7 | NOK 0 | +0% |