سعر الذهب اليوم في النرويج – عيار 9
سعر الذهب اليوم في النرويجعيار 9
NOK 497.4
4.85 (0.98%)عيار 9
USD 53.45
0.60 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 9 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | NOK 497.4 | NOK 492.56 | NOK 4.85 | +0.98% |
| 2026-09-02 | NOK 492.56 | NOK 501.52 | NOK 8.97 | −1.79% |
| 2026-08-31 | NOK 501.52 | NOK 503.75 | NOK 2.23 | −0.44% |
| 2026-08-30 | NOK 503.75 | NOK 503.26 | NOK 0.49 | +0.1% |
| 2026-08-29 | NOK 503.26 | NOK 503.09 | NOK 0.17 | +0.03% |
| 2026-08-28 | NOK 503.09 | NOK 520.44 | NOK 17.35 | −3.33% |
| 2026-08-26 | NOK 520.44 | NOK 522.78 | NOK 2.33 | −0.45% |
| 2026-08-25 | NOK 522.78 | NOK 525.48 | NOK 2.7 | −0.51% |
| 2026-08-24 | NOK 525.48 | NOK 519.9 | NOK 5.58 | +1.07% |
| 2026-08-23 | NOK 519.9 | NOK 516.11 | NOK 3.79 | +0.74% |
| 2026-08-22 | NOK 516.11 | NOK 516.09 | NOK 0.02 | +0% |
| 2026-08-21 | NOK 516.09 | NOK 509.18 | NOK 6.91 | +1.36% |
| 2026-08-20 | NOK 509.18 | NOK 507.73 | NOK 1.45 | +0.28% |
| 2026-08-19 | NOK 507.73 | NOK 492.44 | NOK 15.29 | +3.1% |
| 2026-08-18 | NOK 492.44 | NOK 501.74 | NOK 9.3 | −1.85% |
| 2026-08-17 | NOK 501.74 | NOK 498 | NOK 3.75 | +0.75% |
| 2026-08-16 | NOK 498 | NOK 498.34 | NOK 0.34 | −0.07% |
| 2026-08-15 | NOK 498.34 | NOK 498.29 | NOK 0.05 | +0.01% |
| 2026-08-14 | NOK 498.29 | NOK 498.79 | NOK 0.49 | −0.1% |
| 2026-08-13 | NOK 498.79 | NOK 505.89 | NOK 7.1 | −1.4% |
| 2026-08-12 | NOK 505.89 | NOK 500.82 | NOK 5.07 | +1.01% |
| 2026-08-11 | NOK 500.82 | NOK 504.11 | NOK 3.29 | −0.65% |
| 2026-08-10 | NOK 504.11 | NOK 497.57 | NOK 6.54 | +1.31% |
| 2026-08-09 | NOK 497.57 | NOK 497.85 | NOK 0.28 | −0.06% |
| 2026-08-08 | NOK 497.85 | NOK 497.83 | NOK 0.02 | +0% |
| 2026-08-07 | NOK 497.83 | NOK 488.13 | NOK 9.69 | +1.99% |
| 2026-08-06 | NOK 488.13 | NOK 490.06 | NOK 1.93 | −0.39% |
| 2026-08-05 | NOK 490.06 | NOK 468.65 | NOK 21.41 | +4.57% |
| 2026-08-04 | NOK 468.65 | NOK 467.3 | NOK 1.35 | +0.29% |
| 2026-08-03 | NOK 467.3 | NOK 465.37 | NOK 1.93 | +0.42% |