سعر الذهب اليوم في إندونيسيا – عيار 9
سعر الذهب اليوم في إندونيسياعيار 9
IDR 906,708.78
89.48 (0.01%)عيار 9
USD 50.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 9 – إندونيسيا – شهر
| التاريخ | سعر اليوم IDR | سعر اليوم السابق IDR | التغير IDR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | IDR 906,708.78 | IDR 906,798.26 | IDR 89.48 | −0.01% |
| 2026-10-17 | IDR 906,798.26 | IDR 906,799.77 | IDR 1.51 | −0% |
| 2026-10-16 | IDR 906,799.77 | IDR 900,343.45 | IDR 6,456.32 | +0.72% |
| 2026-10-15 | IDR 900,343.45 | IDR 885,442 | IDR 14,901.46 | +1.68% |
| 2026-10-14 | IDR 885,442 | IDR 896,891.99 | IDR 11,449.99 | −1.28% |
| 2026-10-13 | IDR 896,891.99 | IDR 902,112.21 | IDR 5,220.22 | −0.58% |
| 2026-10-12 | IDR 902,112.21 | IDR 905,684.42 | IDR 3,572.21 | −0.39% |
| 2026-10-11 | IDR 905,684.42 | IDR 904,755.55 | IDR 928.86 | +0.1% |
| 2026-10-10 | IDR 904,755.55 | IDR 904,455.08 | IDR 300.47 | +0.03% |
| 2026-10-09 | IDR 904,455.08 | IDR 894,319.93 | IDR 10,135.15 | +1.13% |
| 2026-10-08 | IDR 894,319.93 | IDR 886,927.98 | IDR 7,391.94 | +0.83% |
| 2026-10-07 | IDR 886,927.98 | IDR 897,624.81 | IDR 10,696.82 | −1.19% |
| 2026-10-06 | IDR 897,624.81 | IDR 893,152.29 | IDR 4,472.52 | +0.5% |
| 2026-10-05 | IDR 893,152.29 | IDR 894,269.77 | IDR 1,117.49 | −0.12% |
| 2026-10-04 | IDR 894,269.77 | IDR 893,162.65 | IDR 1,107.12 | +0.12% |
| 2026-10-03 | IDR 893,162.65 | IDR 893,385.55 | IDR 222.89 | −0.02% |
| 2026-10-02 | IDR 893,385.55 | IDR 905,011.2 | IDR 11,625.65 | −1.28% |
| 2026-10-01 | IDR 905,011.2 | IDR 895,372.4 | IDR 9,638.8 | +1.08% |
| 2026-09-30 | IDR 895,372.4 | IDR 903,869.03 | IDR 8,496.63 | −0.94% |
| 2026-09-29 | IDR 903,869.03 | IDR 894,883.3 | IDR 8,985.73 | +1% |
| 2026-09-28 | IDR 894,883.3 | IDR 920,512.88 | IDR 25,629.58 | −2.78% |
| 2026-09-27 | IDR 920,512.88 | IDR 924,741.89 | IDR 4,229.01 | −0.46% |
| 2026-09-26 | IDR 924,741.89 | IDR 925,425.29 | IDR 683.4 | −0.07% |
| 2026-09-25 | IDR 925,425.29 | IDR 924,257.84 | IDR 1,167.44 | +0.13% |
| 2026-09-24 | IDR 924,257.84 | IDR 920,284.44 | IDR 3,973.4 | +0.43% |
| 2026-09-23 | IDR 920,284.44 | IDR 938,184.35 | IDR 17,899.91 | −1.91% |
| 2026-09-22 | IDR 938,184.35 | IDR 939,987.07 | IDR 1,802.72 | −0.19% |
| 2026-09-21 | IDR 939,987.07 | IDR 939,625.51 | IDR 361.56 | +0.04% |
| 2026-09-20 | IDR 939,625.51 | IDR 940,224.68 | IDR 599.17 | −0.06% |
| 2026-09-19 | IDR 940,224.68 | IDR 940,171.49 | IDR 53.19 | +0.01% |