سعر الذهب اليوم في تونس – عيار 9
سعر الذهب اليوم في تونسعيار 9
TND 156.19
2.00 (1.30%)عيار 9
USD 53.45
0.60 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 9 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-09-03 | TND 156.19 | TND 154.18 | TND 2 | +1.3% |
| 2026-09-02 | TND 154.18 | TND 157.01 | TND 2.83 | −1.8% |
| 2026-08-31 | TND 157.01 | TND 157.79 | TND 0.78 | −0.49% |
| 2026-08-30 | TND 157.79 | TND 156.71 | TND 1.08 | +0.69% |
| 2026-08-29 | TND 156.71 | TND 156.48 | TND 0.23 | +0.14% |
| 2026-08-28 | TND 156.48 | TND 161.05 | TND 4.57 | −2.84% |
| 2026-08-26 | TND 161.05 | TND 163.37 | TND 2.32 | −1.42% |
| 2026-08-25 | TND 163.37 | TND 164.31 | TND 0.94 | −0.57% |
| 2026-08-24 | TND 164.31 | TND 162.82 | TND 1.49 | +0.92% |
| 2026-08-23 | TND 162.82 | TND 160.82 | TND 2 | +1.24% |
| 2026-08-22 | TND 160.82 | TND 160.62 | TND 0.2 | +0.13% |
| 2026-08-21 | TND 160.62 | TND 158.63 | TND 1.99 | +1.26% |
| 2026-08-20 | TND 158.63 | TND 157.62 | TND 1 | +0.64% |
| 2026-08-19 | TND 157.62 | TND 152.83 | TND 4.79 | +3.14% |
| 2026-08-18 | TND 152.83 | TND 155.68 | TND 2.85 | −1.83% |
| 2026-08-17 | TND 155.68 | TND 154.72 | TND 0.96 | +0.62% |
| 2026-08-16 | TND 154.72 | TND 154.71 | TND 0.02 | +0.01% |
| 2026-08-15 | TND 154.71 | TND 154.72 | TND 0.02 | −0.01% |
| 2026-08-14 | TND 154.72 | TND 154 | TND 0.72 | +0.47% |
| 2026-08-13 | TND 154 | TND 156.54 | TND 2.54 | −1.62% |
| 2026-08-12 | TND 156.54 | TND 154.12 | TND 2.42 | +1.57% |
| 2026-08-11 | TND 154.12 | TND 155.81 | TND 1.7 | −1.09% |
| 2026-08-10 | TND 155.81 | TND 153.52 | TND 2.29 | +1.49% |
| 2026-08-09 | TND 153.52 | TND 152.82 | TND 0.7 | +0.46% |
| 2026-08-08 | TND 152.82 | TND 152.32 | TND 0.51 | +0.33% |
| 2026-08-07 | TND 152.32 | TND 150.14 | TND 2.17 | +1.45% |
| 2026-08-06 | TND 150.14 | TND 149.99 | TND 0.15 | +0.1% |
| 2026-08-05 | TND 149.99 | TND 144.42 | TND 5.57 | +3.86% |
| 2026-08-04 | TND 144.42 | TND 143.99 | TND 0.43 | +0.3% |
| 2026-08-03 | TND 143.99 | TND 143.86 | TND 0.12 | +0.09% |