سعر الذهب اليوم في تونس – عيار 9
سعر الذهب اليوم في تونسعيار 9
TND 150.2
0.17 (0.11%)عيار 9
USD 50.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 9 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 150.2 | TND 150.03 | TND 0.17 | +0.11% |
| 2026-10-17 | TND 150.03 | TND 149.81 | TND 0.22 | +0.14% |
| 2026-10-16 | TND 149.81 | TND 150.53 | TND 0.72 | −0.48% |
| 2026-10-15 | TND 150.53 | TND 163.36 | TND 12.83 | −7.86% |
| 2026-10-14 | TND 163.36 | TND 150.73 | TND 12.64 | +8.38% |
| 2026-10-13 | TND 150.73 | TND 150.63 | TND 0.1 | +0.07% |
| 2026-10-12 | TND 150.63 | TND 151.09 | TND 0.47 | −0.31% |
| 2026-10-11 | TND 151.09 | TND 150.99 | TND 0.1 | +0.07% |
| 2026-10-10 | TND 150.99 | TND 150.99 | TND 0 | −0% |
| 2026-10-09 | TND 150.99 | TND 149.59 | TND 1.4 | +0.93% |
| 2026-10-08 | TND 149.59 | TND 148.57 | TND 1.03 | +0.69% |
| 2026-10-07 | TND 148.57 | TND 150.33 | TND 1.76 | −1.17% |
| 2026-10-06 | TND 150.33 | TND 149.08 | TND 1.25 | +0.84% |
| 2026-10-05 | TND 149.08 | TND 149.12 | TND 0.04 | −0.03% |
| 2026-10-04 | TND 149.12 | TND 149.26 | TND 0.14 | −0.09% |
| 2026-10-03 | TND 149.26 | TND 149.54 | TND 0.28 | −0.18% |
| 2026-10-02 | TND 149.54 | TND 150.76 | TND 1.22 | −0.81% |
| 2026-10-01 | TND 150.76 | TND 149.12 | TND 1.64 | +1.1% |
| 2026-09-30 | TND 149.12 | TND 149.71 | TND 0.59 | −0.39% |
| 2026-09-29 | TND 149.71 | TND 148.05 | TND 1.65 | +1.12% |
| 2026-09-28 | TND 148.05 | TND 151.42 | TND 3.37 | −2.22% |
| 2026-09-27 | TND 151.42 | TND 152.37 | TND 0.94 | −0.62% |
| 2026-09-26 | TND 152.37 | TND 152.31 | TND 0.06 | +0.04% |
| 2026-09-25 | TND 152.31 | TND 152.05 | TND 0.26 | +0.17% |
| 2026-09-24 | TND 152.05 | TND 152.1 | TND 0.04 | −0.03% |
| 2026-09-23 | TND 152.1 | TND 155.07 | TND 2.97 | −1.92% |
| 2026-09-22 | TND 155.07 | TND 154.92 | TND 0.15 | +0.1% |
| 2026-09-21 | TND 154.92 | TND 154.77 | TND 0.15 | +0.1% |
| 2026-09-20 | TND 154.77 | TND 155.1 | TND 0.33 | −0.21% |
| 2026-09-19 | TND 155.1 | TND 155.27 | TND 0.16 | −0.11% |