سعر الذهب اليوم في السودان – عيار 9
سعر الذهب اليوم في السودانعيار 9
SDG 30,207.66
1.14 (0.00%)عيار 9
USD 50.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 9 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SDG 30,207.66 | SDG 30,206.52 | SDG 1.14 | +0% |
| 2026-10-17 | SDG 30,206.52 | SDG 30,206.57 | SDG 0.05 | −0% |
| 2026-10-16 | SDG 30,206.57 | SDG 30,164.69 | SDG 41.88 | +0.14% |
| 2026-10-15 | SDG 30,164.69 | SDG 29,745.4 | SDG 419.29 | +1.41% |
| 2026-10-14 | SDG 29,745.4 | SDG 30,145.4 | SDG 400 | −1.33% |
| 2026-10-13 | SDG 30,145.4 | SDG 30,274.64 | SDG 129.24 | −0.43% |
| 2026-10-12 | SDG 30,274.64 | SDG 30,435.78 | SDG 161.14 | −0.53% |
| 2026-10-11 | SDG 30,435.78 | SDG 30,417.43 | SDG 18.34 | +0.06% |
| 2026-10-10 | SDG 30,417.43 | SDG 30,417.96 | SDG 0.52 | −0% |
| 2026-10-09 | SDG 30,417.96 | SDG 30,038.24 | SDG 379.72 | +1.26% |
| 2026-10-08 | SDG 30,038.24 | SDG 29,829.54 | SDG 208.7 | +0.7% |
| 2026-10-07 | SDG 29,829.54 | SDG 30,220.15 | SDG 390.61 | −1.29% |
| 2026-10-06 | SDG 30,220.15 | SDG 30,015.42 | SDG 204.73 | +0.68% |
| 2026-10-05 | SDG 30,015.42 | SDG 30,058.04 | SDG 42.61 | −0.14% |
| 2026-10-04 | SDG 30,058.04 | SDG 30,032.55 | SDG 25.49 | +0.08% |
| 2026-10-03 | SDG 30,032.55 | SDG 30,034.73 | SDG 2.18 | −0.01% |
| 2026-10-02 | SDG 30,034.73 | SDG 30,312.3 | SDG 277.57 | −0.92% |
| 2026-10-01 | SDG 30,312.3 | SDG 30,131.93 | SDG 180.37 | +0.6% |
| 2026-09-30 | SDG 30,131.93 | SDG 30,311.14 | SDG 179.2 | −0.59% |
| 2026-09-29 | SDG 30,311.14 | SDG 29,934.2 | SDG 376.94 | +1.26% |
| 2026-09-28 | SDG 29,934.2 | SDG 30,896.13 | SDG 961.93 | −3.11% |
| 2026-09-27 | SDG 30,896.13 | SDG 31,074.38 | SDG 178.25 | −0.57% |
| 2026-09-26 | SDG 31,074.38 | SDG 31,070.77 | SDG 3.61 | +0.01% |
| 2026-09-25 | SDG 31,070.77 | SDG 30,998.39 | SDG 72.38 | +0.23% |
| 2026-09-24 | SDG 30,998.39 | SDG 31,088.48 | SDG 90.08 | −0.29% |
| 2026-09-23 | SDG 31,088.48 | SDG 31,643.99 | SDG 555.52 | −1.76% |
| 2026-09-22 | SDG 31,643.99 | SDG 31,649.78 | SDG 5.79 | −0.02% |
| 2026-09-21 | SDG 31,649.78 | SDG 31,728.76 | SDG 78.98 | −0.25% |
| 2026-09-20 | SDG 31,728.76 | SDG 31,749.55 | SDG 20.78 | −0.07% |
| 2026-09-19 | SDG 31,749.55 | SDG 31,748.88 | SDG 0.67 | +0% |