سعر الذهب اليوم في التشيك – عيار 9
سعر الذهب اليوم في التشيكعيار 9
CZK 1,087.06
0.01 (0.00%)عيار 9
USD 50.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 9 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 1,087.06 | CZK 1,087.04 | CZK 0.01 | +0% |
| 2026-10-17 | CZK 1,087.04 | CZK 1,087.03 | CZK 0.01 | +0% |
| 2026-10-16 | CZK 1,087.03 | CZK 1,088.35 | CZK 1.32 | −0.12% |
| 2026-10-15 | CZK 1,088.35 | CZK 1,077.23 | CZK 11.12 | +1.03% |
| 2026-10-14 | CZK 1,077.23 | CZK 1,089.8 | CZK 12.56 | −1.15% |
| 2026-10-13 | CZK 1,089.8 | CZK 1,098.98 | CZK 9.18 | −0.84% |
| 2026-10-12 | CZK 1,098.98 | CZK 1,101.48 | CZK 2.51 | −0.23% |
| 2026-10-11 | CZK 1,101.48 | CZK 1,100.29 | CZK 1.19 | +0.11% |
| 2026-10-10 | CZK 1,100.29 | CZK 1,100.33 | CZK 0.04 | −0% |
| 2026-10-09 | CZK 1,100.33 | CZK 1,085.84 | CZK 14.49 | +1.33% |
| 2026-10-08 | CZK 1,085.84 | CZK 1,081.04 | CZK 4.8 | +0.44% |
| 2026-10-07 | CZK 1,081.04 | CZK 1,089.33 | CZK 8.29 | −0.76% |
| 2026-10-06 | CZK 1,089.33 | CZK 1,087.55 | CZK 1.78 | +0.16% |
| 2026-10-05 | CZK 1,087.55 | CZK 1,085.16 | CZK 2.38 | +0.22% |
| 2026-10-04 | CZK 1,085.16 | CZK 1,084.18 | CZK 0.99 | +0.09% |
| 2026-10-03 | CZK 1,084.18 | CZK 1,084.35 | CZK 0.17 | −0.02% |
| 2026-10-02 | CZK 1,084.35 | CZK 1,096.27 | CZK 11.92 | −1.09% |
| 2026-10-01 | CZK 1,096.27 | CZK 1,079.99 | CZK 16.28 | +1.51% |
| 2026-09-30 | CZK 1,079.99 | CZK 1,085.68 | CZK 5.69 | −0.52% |
| 2026-09-29 | CZK 1,085.68 | CZK 1,067.65 | CZK 18.03 | +1.69% |
| 2026-09-28 | CZK 1,067.65 | CZK 1,100.54 | CZK 32.89 | −2.99% |
| 2026-09-27 | CZK 1,100.54 | CZK 1,104.8 | CZK 4.26 | −0.39% |
| 2026-09-26 | CZK 1,104.8 | CZK 1,104.67 | CZK 0.13 | +0.01% |
| 2026-09-25 | CZK 1,104.67 | CZK 1,105.36 | CZK 0.69 | −0.06% |
| 2026-09-24 | CZK 1,105.36 | CZK 1,108.75 | CZK 3.38 | −0.31% |
| 2026-09-23 | CZK 1,108.75 | CZK 1,118.95 | CZK 10.2 | −0.91% |
| 2026-09-22 | CZK 1,118.95 | CZK 1,116.4 | CZK 2.54 | +0.23% |
| 2026-09-21 | CZK 1,116.4 | CZK 1,118.44 | CZK 2.04 | −0.18% |
| 2026-09-20 | CZK 1,118.44 | CZK 1,118.22 | CZK 0.22 | +0.02% |
| 2026-09-19 | CZK 1,118.22 | CZK 1,118.3 | CZK 0.08 | −0.01% |