سعر الذهب اليوم في رومانيا – عيار 9
سعر الذهب اليوم في رومانياعيار 9
RON 237.57
0.01 (0.00%)عيار 9
USD 50.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 9 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 237.57 | RON 237.56 | RON 0.01 | +0% |
| 2026-10-17 | RON 237.56 | RON 237.56 | RON 0 | −0% |
| 2026-10-16 | RON 237.56 | RON 238.54 | RON 0.98 | −0.41% |
| 2026-10-15 | RON 238.54 | RON 235.92 | RON 2.62 | +1.11% |
| 2026-10-14 | RON 235.92 | RON 238.8 | RON 2.88 | −1.2% |
| 2026-10-13 | RON 238.8 | RON 240.7 | RON 1.9 | −0.79% |
| 2026-10-12 | RON 240.7 | RON 241.08 | RON 0.38 | −0.16% |
| 2026-10-11 | RON 241.08 | RON 241.02 | RON 0.06 | +0.03% |
| 2026-10-10 | RON 241.02 | RON 241.02 | RON 0 | −0% |
| 2026-10-09 | RON 241.02 | RON 238.04 | RON 2.98 | +1.25% |
| 2026-10-08 | RON 238.04 | RON 237.01 | RON 1.03 | +0.44% |
| 2026-10-07 | RON 237.01 | RON 238.66 | RON 1.65 | −0.69% |
| 2026-10-06 | RON 238.66 | RON 237.59 | RON 1.07 | +0.45% |
| 2026-10-05 | RON 237.59 | RON 237 | RON 0.59 | +0.25% |
| 2026-10-04 | RON 237 | RON 236.76 | RON 0.24 | +0.1% |
| 2026-10-03 | RON 236.76 | RON 236.78 | RON 0.02 | −0.01% |
| 2026-10-02 | RON 236.78 | RON 239.51 | RON 2.73 | −1.14% |
| 2026-10-01 | RON 239.51 | RON 233.23 | RON 6.28 | +2.69% |
| 2026-09-30 | RON 233.23 | RON 234.58 | RON 1.35 | −0.58% |
| 2026-09-29 | RON 234.58 | RON 230.92 | RON 3.65 | +1.58% |
| 2026-09-28 | RON 230.92 | RON 238.12 | RON 7.2 | −3.02% |
| 2026-09-27 | RON 238.12 | RON 239.15 | RON 1.03 | −0.43% |
| 2026-09-26 | RON 239.15 | RON 239.12 | RON 0.03 | +0.01% |
| 2026-09-25 | RON 239.12 | RON 239.02 | RON 0.1 | +0.04% |
| 2026-09-24 | RON 239.02 | RON 239.54 | RON 0.52 | −0.22% |
| 2026-09-23 | RON 239.54 | RON 242.5 | RON 2.97 | −1.22% |
| 2026-09-22 | RON 242.5 | RON 241.59 | RON 0.92 | +0.38% |
| 2026-09-21 | RON 241.59 | RON 241.8 | RON 0.22 | −0.09% |
| 2026-09-20 | RON 241.8 | RON 241.88 | RON 0.07 | −0.03% |
| 2026-09-19 | RON 241.88 | RON 241.87 | RON 0.01 | +0% |