سعر الذهب اليوم في اليابان – عيار 9
سعر الذهب اليوم في اليابانعيار 9
JPY 7,935.77
0.35 (0.00%)عيار 9
USD 50.22
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 9 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 7,935.77 | JPY 7,935.42 | JPY 0.35 | +0% |
| 2026-10-17 | JPY 7,935.42 | JPY 7,934.75 | JPY 0.67 | +0.01% |
| 2026-10-16 | JPY 7,934.75 | JPY 7,930.3 | JPY 4.45 | +0.06% |
| 2026-10-15 | JPY 7,930.3 | JPY 7,815.78 | JPY 114.52 | +1.47% |
| 2026-10-14 | JPY 7,815.78 | JPY 7,936.18 | JPY 120.4 | −1.52% |
| 2026-10-13 | JPY 7,936.18 | JPY 7,978.92 | JPY 42.74 | −0.54% |
| 2026-10-12 | JPY 7,978.92 | JPY 8,004.5 | JPY 25.58 | −0.32% |
| 2026-10-11 | JPY 8,004.5 | JPY 8,004.73 | JPY 0.23 | −0% |
| 2026-10-10 | JPY 8,004.73 | JPY 8,004.4 | JPY 0.33 | +0% |
| 2026-10-09 | JPY 8,004.4 | JPY 7,894.27 | JPY 110.13 | +1.4% |
| 2026-10-08 | JPY 7,894.27 | JPY 7,834.81 | JPY 59.46 | +0.76% |
| 2026-10-07 | JPY 7,834.81 | JPY 7,950.17 | JPY 115.36 | −1.45% |
| 2026-10-06 | JPY 7,950.17 | JPY 7,879.51 | JPY 70.67 | +0.9% |
| 2026-10-05 | JPY 7,879.51 | JPY 7,880.49 | JPY 0.98 | −0.01% |
| 2026-10-04 | JPY 7,880.49 | JPY 7,882.04 | JPY 1.55 | −0.02% |
| 2026-10-03 | JPY 7,882.04 | JPY 7,882.09 | JPY 0.05 | −0% |
| 2026-10-02 | JPY 7,882.09 | JPY 7,955.88 | JPY 73.79 | −0.93% |
| 2026-10-01 | JPY 7,955.88 | JPY 7,885.25 | JPY 70.62 | +0.9% |
| 2026-09-30 | JPY 7,885.25 | JPY 7,932.3 | JPY 47.04 | −0.59% |
| 2026-09-29 | JPY 7,932.3 | JPY 7,831.73 | JPY 100.57 | +1.28% |
| 2026-09-28 | JPY 7,831.73 | JPY 8,094.93 | JPY 263.2 | −3.25% |
| 2026-09-27 | JPY 8,094.93 | JPY 8,124.87 | JPY 29.94 | −0.37% |
| 2026-09-26 | JPY 8,124.87 | JPY 8,123.63 | JPY 1.24 | +0.02% |
| 2026-09-25 | JPY 8,123.63 | JPY 8,184.22 | JPY 60.6 | −0.74% |
| 2026-09-24 | JPY 8,184.22 | JPY 8,184 | JPY 0.22 | +0% |
| 2026-09-23 | JPY 8,184 | JPY 8,283.62 | JPY 99.62 | −1.2% |
| 2026-09-22 | JPY 8,283.62 | JPY 8,279.77 | JPY 3.85 | +0.05% |
| 2026-09-21 | JPY 8,279.77 | JPY 8,283.6 | JPY 3.83 | −0.05% |
| 2026-09-20 | JPY 8,283.6 | JPY 8,280.67 | JPY 2.93 | +0.04% |
| 2026-09-19 | JPY 8,280.67 | JPY 8,280.21 | JPY 0.46 | +0.01% |