Gold price today in Australia – 585 purity

585 purity

116.21 AUD

1.16 (1.01%)

585 purity

83.31 USD

0.87 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	116.21 AUD	115.05 AUD	1.16 AUD	+1.01%
2026-09-02	115.05 AUD	116.78 AUD	1.73 AUD	−1.48%
2026-08-31	116.78 AUD	117.16 AUD	0.38 AUD	−0.32%
2026-08-30	117.16 AUD	117.02 AUD	0.14 AUD	+0.12%
2026-08-29	117.02 AUD	117 AUD	0.02 AUD	+0.02%
2026-08-28	117 AUD	121 AUD	4 AUD	−3.31%
2026-08-26	121 AUD	122.15 AUD	1.16 AUD	−0.95%
2026-08-25	122.15 AUD	123.11 AUD	0.96 AUD	−0.78%
2026-08-24	123.11 AUD	121.6 AUD	1.51 AUD	+1.25%
2026-08-23	121.6 AUD	120.74 AUD	0.86 AUD	+0.71%
2026-08-22	120.74 AUD	120.74 AUD	0 AUD	+0%
2026-08-21	120.74 AUD	119.37 AUD	1.37 AUD	+1.15%
2026-08-20	119.37 AUD	119.2 AUD	0.17 AUD	+0.14%
2026-08-19	119.2 AUD	115.29 AUD	3.91 AUD	+3.39%
2026-08-18	115.29 AUD	116.94 AUD	1.66 AUD	−1.42%
2026-08-17	116.94 AUD	116.13 AUD	0.81 AUD	+0.7%
2026-08-16	116.13 AUD	116.21 AUD	0.07 AUD	−0.06%
2026-08-15	116.21 AUD	116.21 AUD	0 AUD	+0%
2026-08-14	116.21 AUD	115.89 AUD	0.31 AUD	+0.27%
2026-08-13	115.89 AUD	117.68 AUD	1.79 AUD	−1.52%
2026-08-12	117.68 AUD	116.49 AUD	1.19 AUD	+1.02%
2026-08-11	116.49 AUD	117.43 AUD	0.94 AUD	−0.8%
2026-08-10	117.43 AUD	115.6 AUD	1.83 AUD	+1.58%
2026-08-09	115.6 AUD	115.55 AUD	0.05 AUD	+0.04%
2026-08-08	115.55 AUD	115.55 AUD	0 AUD	−0%
2026-08-07	115.55 AUD	113.54 AUD	2.01 AUD	+1.77%
2026-08-06	113.54 AUD	113.68 AUD	0.14 AUD	−0.13%
2026-08-05	113.68 AUD	108.72 AUD	4.96 AUD	+4.56%
2026-08-04	108.72 AUD	109.17 AUD	0.45 AUD	−0.41%
2026-08-03	109.17 AUD	108.7 AUD	0.47 AUD	+0.43%