Gold price today in New Zealand – 585 purity

585 purity

142.14 NZD

1.24 (0.88%)

585 purity

83.31 USD

0.87 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	142.14 NZD	140.9 NZD	1.24 NZD	+0.88%
2026-09-02	140.9 NZD	141.41 NZD	0.5 NZD	−0.36%
2026-08-31	141.41 NZD	141.71 NZD	0.3 NZD	−0.21%
2026-08-30	141.71 NZD	141.72 NZD	0.01 NZD	−0.01%
2026-08-29	141.72 NZD	141.71 NZD	0.01 NZD	+0%
2026-08-28	141.71 NZD	146.05 NZD	4.33 NZD	−2.97%
2026-08-26	146.05 NZD	146.48 NZD	0.43 NZD	−0.3%
2026-08-25	146.48 NZD	147.66 NZD	1.18 NZD	−0.8%
2026-08-24	147.66 NZD	145.88 NZD	1.77 NZD	+1.22%
2026-08-23	145.88 NZD	144.8 NZD	1.08 NZD	+0.75%
2026-08-22	144.8 NZD	144.88 NZD	0.08 NZD	−0.06%
2026-08-21	144.88 NZD	142.75 NZD	2.13 NZD	+1.49%
2026-08-20	142.75 NZD	143.02 NZD	0.27 NZD	−0.19%
2026-08-19	143.02 NZD	139.04 NZD	3.99 NZD	+2.87%
2026-08-18	139.04 NZD	140.75 NZD	1.72 NZD	−1.22%
2026-08-17	140.75 NZD	139.63 NZD	1.13 NZD	+0.81%
2026-08-16	139.63 NZD	139.71 NZD	0.08 NZD	−0.06%
2026-08-15	139.71 NZD	139.73 NZD	0.02 NZD	−0.01%
2026-08-14	139.73 NZD	139.79 NZD	0.07 NZD	−0.05%
2026-08-13	139.79 NZD	141.9 NZD	2.11 NZD	−1.48%
2026-08-12	141.9 NZD	139.98 NZD	1.92 NZD	+1.37%
2026-08-11	139.98 NZD	140.73 NZD	0.75 NZD	−0.54%
2026-08-10	140.73 NZD	138.76 NZD	1.98 NZD	+1.43%
2026-08-09	138.76 NZD	138.57 NZD	0.19 NZD	+0.14%
2026-08-08	138.57 NZD	138.57 NZD	0.01 NZD	−0.01%
2026-08-07	138.57 NZD	136.08 NZD	2.5 NZD	+1.84%
2026-08-06	136.08 NZD	136.32 NZD	0.24 NZD	−0.18%
2026-08-05	136.32 NZD	130.32 NZD	6 NZD	+4.6%
2026-08-04	130.32 NZD	130.29 NZD	0.03 NZD	+0.02%
2026-08-03	130.29 NZD	129.86 NZD	0.43 NZD	+0.33%