Gold price today in South Korea – 585 purity
Gold price today in South Korea585 purity
104,574.77 KRW
1.74 (0.00%)585 purity
78.34 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 585 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 104,574.77 KRW | 104,576.51 KRW | 1.74 KRW | −0% |
| 2026-10-17 | 104,576.51 KRW | 104,571.04 KRW | 5.47 KRW | +0.01% |
| 2026-10-16 | 104,571.04 KRW | 104,889.96 KRW | 318.92 KRW | −0.3% |
| 2026-10-15 | 104,889.96 KRW | 103,504.1 KRW | 1,385.86 KRW | +1.34% |
| 2026-10-14 | 103,504.1 KRW | 104,928.48 KRW | 1,424.38 KRW | −1.36% |
| 2026-10-13 | 104,928.48 KRW | 104,810.76 KRW | 117.72 KRW | +0.11% |
| 2026-10-12 | 104,810.76 KRW | 105,923.64 KRW | 1,112.88 KRW | −1.05% |
| 2026-10-11 | 105,923.64 KRW | 105,781.43 KRW | 142.21 KRW | +0.13% |
| 2026-10-10 | 105,781.43 KRW | 105,776.78 KRW | 4.65 KRW | +0% |
| 2026-10-09 | 105,776.78 KRW | 104,617.73 KRW | 1,159.05 KRW | +1.11% |
| 2026-10-08 | 104,617.73 KRW | 103,685.72 KRW | 932.01 KRW | +0.9% |
| 2026-10-07 | 103,685.72 KRW | 104,852.19 KRW | 1,166.47 KRW | −1.11% |
| 2026-10-06 | 104,852.19 KRW | 104,510.87 KRW | 341.32 KRW | +0.33% |
| 2026-10-05 | 104,510.87 KRW | 104,731.01 KRW | 220.14 KRW | −0.21% |
| 2026-10-04 | 104,731.01 KRW | 104,629.25 KRW | 101.76 KRW | +0.1% |
| 2026-10-03 | 104,629.25 KRW | 104,642.98 KRW | 13.73 KRW | −0.01% |
| 2026-10-02 | 104,642.98 KRW | 106,930.71 KRW | 2,287.72 KRW | −2.14% |
| 2026-10-01 | 106,930.71 KRW | 106,117.1 KRW | 813.6 KRW | +0.77% |
| 2026-09-30 | 106,117.1 KRW | 106,345.63 KRW | 228.53 KRW | −0.21% |
| 2026-09-29 | 106,345.63 KRW | 105,559.04 KRW | 786.59 KRW | +0.75% |
| 2026-09-28 | 105,559.04 KRW | 108,615.36 KRW | 3,056.32 KRW | −2.81% |
| 2026-09-27 | 108,615.36 KRW | 109,255.86 KRW | 640.5 KRW | −0.59% |
| 2026-09-26 | 109,255.86 KRW | 109,239.4 KRW | 16.47 KRW | +0.02% |
| 2026-09-25 | 109,239.4 KRW | 109,988.16 KRW | 748.76 KRW | −0.68% |
| 2026-09-24 | 109,988.16 KRW | 110,147.37 KRW | 159.21 KRW | −0.14% |
| 2026-09-23 | 110,147.37 KRW | 111,237.1 KRW | 1,089.73 KRW | −0.98% |
| 2026-09-22 | 111,237.1 KRW | 112,841.93 KRW | 1,604.84 KRW | −1.42% |
| 2026-09-21 | 112,841.93 KRW | 114,043.85 KRW | 1,201.92 KRW | −1.05% |
| 2026-09-20 | 114,043.85 KRW | 114,164.12 KRW | 120.27 KRW | −0.11% |
| 2026-09-19 | 114,164.12 KRW | 114,144.43 KRW | 19.69 KRW | +0.02% |