Gold price today in China – 585 purity

585 purity

559.72 CNY

5.81 (1.05%)

585 purity

83.31 USD

0.87 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	559.72 CNY	553.91 CNY	5.81 CNY	+1.05%
2026-09-02	553.91 CNY	563.41 CNY	9.5 CNY	−1.69%
2026-08-31	563.41 CNY	564.43 CNY	1.01 CNY	−0.18%
2026-08-30	564.43 CNY	563.67 CNY	0.75 CNY	+0.13%
2026-08-29	563.67 CNY	563.62 CNY	0.05 CNY	+0.01%
2026-08-28	563.62 CNY	583.86 CNY	20.23 CNY	−3.47%
2026-08-26	583.86 CNY	588.23 CNY	4.37 CNY	−0.74%
2026-08-25	588.23 CNY	592.16 CNY	3.93 CNY	−0.66%
2026-08-24	592.16 CNY	586.35 CNY	5.81 CNY	+0.99%
2026-08-23	586.35 CNY	581.93 CNY	4.43 CNY	+0.76%
2026-08-22	581.93 CNY	581.9 CNY	0.02 CNY	+0%
2026-08-21	581.9 CNY	571.61 CNY	10.3 CNY	+1.8%
2026-08-20	571.61 CNY	571.36 CNY	0.24 CNY	+0.04%
2026-08-19	571.36 CNY	550.8 CNY	20.56 CNY	+3.73%
2026-08-18	550.8 CNY	560.36 CNY	9.56 CNY	−1.71%
2026-08-17	560.36 CNY	555.23 CNY	5.12 CNY	+0.92%
2026-08-16	555.23 CNY	555.06 CNY	0.17 CNY	+0.03%
2026-08-15	555.06 CNY	555.02 CNY	0.04 CNY	+0.01%
2026-08-14	555.02 CNY	552.07 CNY	2.95 CNY	+0.53%
2026-08-13	552.07 CNY	560.69 CNY	8.62 CNY	−1.54%
2026-08-12	560.69 CNY	555.13 CNY	5.57 CNY	+1%
2026-08-11	555.13 CNY	558.97 CNY	3.85 CNY	−0.69%
2026-08-10	558.97 CNY	551.33 CNY	7.64 CNY	+1.39%
2026-08-09	551.33 CNY	551.08 CNY	0.26 CNY	+0.05%
2026-08-08	551.08 CNY	551.08 CNY	0 CNY	+0%
2026-08-07	551.08 CNY	539.06 CNY	12.02 CNY	+2.23%
2026-08-06	539.06 CNY	541.66 CNY	2.6 CNY	−0.48%
2026-08-05	541.66 CNY	517.39 CNY	24.28 CNY	+4.69%
2026-08-04	517.39 CNY	516.25 CNY	1.14 CNY	+0.22%
2026-08-03	516.25 CNY	516.96 CNY	0.71 CNY	−0.14%