Gold price today in China – 585 purity
Gold price today in China585 purity
523.96 CNY
0.01 (0.00%)585 purity
78.34 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 585 purity – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 523.96 CNY | 523.96 CNY | 0.01 CNY | +0% |
| 2026-10-17 | 523.96 CNY | 523.94 CNY | 0.02 CNY | +0% |
| 2026-10-16 | 523.94 CNY | 523.47 CNY | 0.47 CNY | +0.09% |
| 2026-10-15 | 523.47 CNY | 516.31 CNY | 7.16 CNY | +1.39% |
| 2026-10-14 | 516.31 CNY | 523.31 CNY | 7 CNY | −1.34% |
| 2026-10-13 | 523.31 CNY | 525.47 CNY | 2.15 CNY | −0.41% |
| 2026-10-12 | 525.47 CNY | 528.24 CNY | 2.78 CNY | −0.53% |
| 2026-10-11 | 528.24 CNY | 527.94 CNY | 0.3 CNY | +0.06% |
| 2026-10-10 | 527.94 CNY | 527.95 CNY | 0.01 CNY | −0% |
| 2026-10-09 | 527.95 CNY | 522.16 CNY | 5.79 CNY | +1.11% |
| 2026-10-08 | 522.16 CNY | 518.69 CNY | 3.46 CNY | +0.67% |
| 2026-10-07 | 518.69 CNY | 525.49 CNY | 6.8 CNY | −1.29% |
| 2026-10-06 | 525.49 CNY | 521.93 CNY | 3.56 CNY | +0.68% |
| 2026-10-05 | 521.93 CNY | 522.67 CNY | 0.74 CNY | −0.14% |
| 2026-10-04 | 522.67 CNY | 522.26 CNY | 0.41 CNY | +0.08% |
| 2026-10-03 | 522.26 CNY | 522.27 CNY | 0.01 CNY | −0% |
| 2026-10-02 | 522.27 CNY | 527.37 CNY | 5.1 CNY | −0.97% |
| 2026-10-01 | 527.37 CNY | 524.14 CNY | 3.24 CNY | +0.62% |
| 2026-09-30 | 524.14 CNY | 527.23 CNY | 3.1 CNY | −0.59% |
| 2026-09-29 | 527.23 CNY | 521.03 CNY | 6.2 CNY | +1.19% |
| 2026-09-28 | 521.03 CNY | 538.19 CNY | 17.16 CNY | −3.19% |
| 2026-09-27 | 538.19 CNY | 541.24 CNY | 3.05 CNY | −0.56% |
| 2026-09-26 | 541.24 CNY | 541.15 CNY | 0.09 CNY | +0.02% |
| 2026-09-25 | 541.15 CNY | 539.78 CNY | 1.38 CNY | +0.25% |
| 2026-09-24 | 539.78 CNY | 541.1 CNY | 1.32 CNY | −0.24% |
| 2026-09-23 | 541.1 CNY | 549.83 CNY | 8.73 CNY | −1.59% |
| 2026-09-22 | 549.83 CNY | 549.58 CNY | 0.25 CNY | +0.05% |
| 2026-09-21 | 549.58 CNY | 551.18 CNY | 1.59 CNY | −0.29% |
| 2026-09-20 | 551.18 CNY | 551.51 CNY | 0.33 CNY | −0.06% |
| 2026-09-19 | 551.51 CNY | 551.5 CNY | 0.01 CNY | +0% |