Gold price today in Canada – 585 purity
Gold price today in Canada585 purity
110.78 CAD
0.00 (0.00%)585 purity
78.34 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 585 purity – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 110.78 CAD | 110.77 CAD | 0 CAD | +0% |
| 2026-10-17 | 110.77 CAD | 110.76 CAD | 0.01 CAD | +0.01% |
| 2026-10-16 | 110.76 CAD | 111.03 CAD | 0.27 CAD | −0.24% |
| 2026-10-15 | 111.03 CAD | 109.68 CAD | 1.35 CAD | +1.23% |
| 2026-10-14 | 109.68 CAD | 111.16 CAD | 1.48 CAD | −1.33% |
| 2026-10-13 | 111.16 CAD | 112.12 CAD | 0.96 CAD | −0.85% |
| 2026-10-12 | 112.12 CAD | 112.54 CAD | 0.42 CAD | −0.38% |
| 2026-10-11 | 112.54 CAD | 112.47 CAD | 0.08 CAD | +0.07% |
| 2026-10-10 | 112.47 CAD | 112.47 CAD | 0 CAD | +0% |
| 2026-10-09 | 112.47 CAD | 110.82 CAD | 1.64 CAD | +1.48% |
| 2026-10-08 | 110.82 CAD | 110.29 CAD | 0.53 CAD | +0.48% |
| 2026-10-07 | 110.29 CAD | 111.38 CAD | 1.09 CAD | −0.98% |
| 2026-10-06 | 111.38 CAD | 111.01 CAD | 0.37 CAD | +0.33% |
| 2026-10-05 | 111.01 CAD | 111.11 CAD | 0.1 CAD | −0.09% |
| 2026-10-04 | 111.11 CAD | 111 CAD | 0.11 CAD | +0.1% |
| 2026-10-03 | 111 CAD | 111 CAD | 0 CAD | +0% |
| 2026-10-02 | 111 CAD | 111.81 CAD | 0.82 CAD | −0.73% |
| 2026-10-01 | 111.81 CAD | 111.24 CAD | 0.58 CAD | +0.52% |
| 2026-09-30 | 111.24 CAD | 111.57 CAD | 0.33 CAD | −0.3% |
| 2026-09-29 | 111.57 CAD | 110.07 CAD | 1.5 CAD | +1.37% |
| 2026-09-28 | 110.07 CAD | 113.41 CAD | 3.35 CAD | −2.95% |
| 2026-09-27 | 113.41 CAD | 113.97 CAD | 0.56 CAD | −0.49% |
| 2026-09-26 | 113.97 CAD | 113.95 CAD | 0.02 CAD | +0.02% |
| 2026-09-25 | 113.95 CAD | 113.71 CAD | 0.24 CAD | +0.21% |
| 2026-09-24 | 113.71 CAD | 113.73 CAD | 0.02 CAD | −0.01% |
| 2026-09-23 | 113.73 CAD | 115.44 CAD | 1.71 CAD | −1.48% |
| 2026-09-22 | 115.44 CAD | 115.19 CAD | 0.25 CAD | +0.21% |
| 2026-09-21 | 115.19 CAD | 115.15 CAD | 0.04 CAD | +0.03% |
| 2026-09-20 | 115.15 CAD | 115.15 CAD | 0 CAD | −0% |
| 2026-09-19 | 115.15 CAD | 115.14 CAD | 0.02 CAD | +0.01% |