Gold price today in Japan – 585 purity
Gold price today in Japan585 purity
12,379.7 JPY
0.44 (0.00%)585 purity
78.34 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 585 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 12,379.7 JPY | 12,379.26 JPY | 0.44 JPY | +0% |
| 2026-10-17 | 12,379.26 JPY | 12,378.21 JPY | 1.05 JPY | +0.01% |
| 2026-10-16 | 12,378.21 JPY | 12,371.27 JPY | 6.94 JPY | +0.06% |
| 2026-10-15 | 12,371.27 JPY | 12,192.61 JPY | 178.66 JPY | +1.47% |
| 2026-10-14 | 12,192.61 JPY | 12,380.44 JPY | 187.83 JPY | −1.52% |
| 2026-10-13 | 12,380.44 JPY | 12,447.12 JPY | 66.68 JPY | −0.54% |
| 2026-10-12 | 12,447.12 JPY | 12,487.02 JPY | 39.9 JPY | −0.32% |
| 2026-10-11 | 12,487.02 JPY | 12,487.38 JPY | 0.36 JPY | −0% |
| 2026-10-10 | 12,487.38 JPY | 12,486.86 JPY | 0.52 JPY | +0% |
| 2026-10-09 | 12,486.86 JPY | 12,315.06 JPY | 171.8 JPY | +1.4% |
| 2026-10-08 | 12,315.06 JPY | 12,222.31 JPY | 92.76 JPY | +0.76% |
| 2026-10-07 | 12,222.31 JPY | 12,402.27 JPY | 179.96 JPY | −1.45% |
| 2026-10-06 | 12,402.27 JPY | 12,292.03 JPY | 110.24 JPY | +0.9% |
| 2026-10-05 | 12,292.03 JPY | 12,293.56 JPY | 1.53 JPY | −0.01% |
| 2026-10-04 | 12,293.56 JPY | 12,295.97 JPY | 2.41 JPY | −0.02% |
| 2026-10-03 | 12,295.97 JPY | 12,296.06 JPY | 0.08 JPY | −0% |
| 2026-10-02 | 12,296.06 JPY | 12,411.17 JPY | 115.11 JPY | −0.93% |
| 2026-10-01 | 12,411.17 JPY | 12,300.99 JPY | 110.17 JPY | +0.9% |
| 2026-09-30 | 12,300.99 JPY | 12,374.38 JPY | 73.39 JPY | −0.59% |
| 2026-09-29 | 12,374.38 JPY | 12,217.49 JPY | 156.89 JPY | +1.28% |
| 2026-09-28 | 12,217.49 JPY | 12,628.09 JPY | 410.59 JPY | −3.25% |
| 2026-09-27 | 12,628.09 JPY | 12,674.8 JPY | 46.71 JPY | −0.37% |
| 2026-09-26 | 12,674.8 JPY | 12,672.86 JPY | 1.94 JPY | +0.02% |
| 2026-09-25 | 12,672.86 JPY | 12,767.39 JPY | 94.53 JPY | −0.74% |
| 2026-09-24 | 12,767.39 JPY | 12,767.04 JPY | 0.35 JPY | +0% |
| 2026-09-23 | 12,767.04 JPY | 12,922.45 JPY | 155.41 JPY | −1.2% |
| 2026-09-22 | 12,922.45 JPY | 12,916.44 JPY | 6 JPY | +0.05% |
| 2026-09-21 | 12,916.44 JPY | 12,922.42 JPY | 5.98 JPY | −0.05% |
| 2026-09-20 | 12,922.42 JPY | 12,917.85 JPY | 4.57 JPY | +0.04% |
| 2026-09-19 | 12,917.85 JPY | 12,917.12 JPY | 0.72 JPY | +0.01% |