Gold price today in Japan – 585 purity

Gold price today in Japan

585 purity

13,143.69 JPY

46.74 (0.36%)

585 purity

83.31 USD

0.87 (1.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 585 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	13,143.69 JPY	13,096.95 JPY	46.74 JPY	+0.36%
2026-09-02	13,096.95 JPY	13,386.22 JPY	289.27 JPY	−2.16%
2026-08-31	13,386.22 JPY	13,424.04 JPY	37.82 JPY	−0.28%
2026-08-30	13,424.04 JPY	13,416.06 JPY	7.98 JPY	+0.06%
2026-08-29	13,416.06 JPY	13,415.46 JPY	0.6 JPY	+0%
2026-08-28	13,415.46 JPY	13,822.45 JPY	406.99 JPY	−2.94%
2026-08-26	13,822.45 JPY	13,937.45 JPY	114.99 JPY	−0.83%
2026-08-25	13,937.45 JPY	14,017.22 JPY	79.77 JPY	−0.57%
2026-08-24	14,017.22 JPY	13,855.92 JPY	161.3 JPY	+1.16%
2026-08-23	13,855.92 JPY	13,765.08 JPY	90.84 JPY	+0.66%
2026-08-22	13,765.08 JPY	13,764.05 JPY	1.03 JPY	+0.01%
2026-08-21	13,764.05 JPY	13,515.62 JPY	248.43 JPY	+1.84%
2026-08-20	13,515.62 JPY	13,443.72 JPY	71.9 JPY	+0.53%
2026-08-19	13,443.72 JPY	13,023.16 JPY	420.57 JPY	+3.23%
2026-08-18	13,023.16 JPY	13,249.37 JPY	226.22 JPY	−1.71%
2026-08-17	13,249.37 JPY	13,105.01 JPY	144.37 JPY	+1.1%
2026-08-16	13,105.01 JPY	13,114.47 JPY	9.46 JPY	−0.07%
2026-08-15	13,114.47 JPY	13,112.82 JPY	1.65 JPY	+0.01%
2026-08-14	13,112.82 JPY	13,057.17 JPY	55.65 JPY	+0.43%
2026-08-13	13,057.17 JPY	13,248.52 JPY	191.36 JPY	−1.44%
2026-08-12	13,248.52 JPY	13,103.88 JPY	144.64 JPY	+1.1%
2026-08-11	13,103.88 JPY	13,186.59 JPY	82.7 JPY	−0.63%
2026-08-10	13,186.59 JPY	12,899.6 JPY	286.98 JPY	+2.22%
2026-08-09	12,899.6 JPY	12,885.76 JPY	13.84 JPY	+0.11%
2026-08-08	12,885.76 JPY	12,885.74 JPY	0.02 JPY	+0%
2026-08-07	12,885.74 JPY	12,651.21 JPY	234.53 JPY	+1.85%
2026-08-06	12,651.21 JPY	12,651.59 JPY	0.38 JPY	−0%
2026-08-05	12,651.59 JPY	12,081.02 JPY	570.57 JPY	+4.72%
2026-08-04	12,081.02 JPY	12,032.28 JPY	48.74 JPY	+0.41%
2026-08-03	12,032.28 JPY	12,079.39 JPY	47.11 JPY	−0.39%