Gold price today in Brazil – 585 purity
Gold price today in Brazil585 purity
397.13 BRL
0.02 (0.01%)585 purity
78.34 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 585 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 397.13 BRL | 397.15 BRL | 0.02 BRL | −0.01% |
| 2026-10-17 | 397.15 BRL | 397.16 BRL | 0.01 BRL | −0% |
| 2026-10-16 | 397.16 BRL | 398.91 BRL | 1.75 BRL | −0.44% |
| 2026-10-15 | 398.91 BRL | 389.46 BRL | 9.45 BRL | +2.43% |
| 2026-10-14 | 389.46 BRL | 393.1 BRL | 3.64 BRL | −0.93% |
| 2026-10-13 | 393.1 BRL | 391.57 BRL | 1.53 BRL | +0.39% |
| 2026-10-12 | 391.57 BRL | 393.6 BRL | 2.03 BRL | −0.52% |
| 2026-10-11 | 393.6 BRL | 393.63 BRL | 0.03 BRL | −0.01% |
| 2026-10-10 | 393.63 BRL | 393.78 BRL | 0.15 BRL | −0.04% |
| 2026-10-09 | 393.78 BRL | 391.03 BRL | 2.76 BRL | +0.7% |
| 2026-10-08 | 391.03 BRL | 388.5 BRL | 2.52 BRL | +0.65% |
| 2026-10-07 | 388.5 BRL | 390.54 BRL | 2.03 BRL | −0.52% |
| 2026-10-06 | 390.54 BRL | 389.08 BRL | 1.45 BRL | +0.37% |
| 2026-10-05 | 389.08 BRL | 406.89 BRL | 17.8 BRL | −4.38% |
| 2026-10-04 | 406.89 BRL | 406.55 BRL | 0.33 BRL | +0.08% |
| 2026-10-03 | 406.55 BRL | 406.78 BRL | 0.23 BRL | −0.06% |
| 2026-10-02 | 406.78 BRL | 410.66 BRL | 3.88 BRL | −0.95% |
| 2026-10-01 | 410.66 BRL | 405 BRL | 5.67 BRL | +1.4% |
| 2026-09-30 | 405 BRL | 409.07 BRL | 4.08 BRL | −1% |
| 2026-09-29 | 409.07 BRL | 405.55 BRL | 3.52 BRL | +0.87% |
| 2026-09-28 | 405.55 BRL | 415.48 BRL | 9.93 BRL | −2.39% |
| 2026-09-27 | 415.48 BRL | 417.93 BRL | 2.44 BRL | −0.58% |
| 2026-09-26 | 417.93 BRL | 417.82 BRL | 0.1 BRL | +0.02% |
| 2026-09-25 | 417.82 BRL | 417.42 BRL | 0.4 BRL | +0.1% |
| 2026-09-24 | 417.42 BRL | 416.52 BRL | 0.9 BRL | +0.22% |
| 2026-09-23 | 416.52 BRL | 418.68 BRL | 2.16 BRL | −0.52% |
| 2026-09-22 | 418.68 BRL | 419.67 BRL | 0.99 BRL | −0.23% |
| 2026-09-21 | 419.67 BRL | 423.32 BRL | 3.65 BRL | −0.86% |
| 2026-09-20 | 423.32 BRL | 423.61 BRL | 0.29 BRL | −0.07% |
| 2026-09-19 | 423.61 BRL | 423.6 BRL | 0 BRL | +0% |