Gold price today in Bahrain – 585 purity
Gold price today in Bahrain585 purity
29.58 BHD
0.01 (0.02%)585 purity
78.34 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 585 purity – Bahrain – 1 month
| Date | Today BHD | Previous day BHD | Change BHD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 29.58 BHD | 29.57 BHD | 0.01 BHD | +0.02% |
| 2026-10-17 | 29.57 BHD | 29.59 BHD | 0.02 BHD | −0.06% |
| 2026-10-16 | 29.59 BHD | 29.54 BHD | 0.05 BHD | +0.18% |
| 2026-10-15 | 29.54 BHD | 29.13 BHD | 0.41 BHD | +1.4% |
| 2026-10-14 | 29.13 BHD | 29.52 BHD | 0.39 BHD | −1.33% |
| 2026-10-13 | 29.52 BHD | 29.65 BHD | 0.12 BHD | −0.41% |
| 2026-10-12 | 29.65 BHD | 29.81 BHD | 0.17 BHD | −0.56% |
| 2026-10-11 | 29.81 BHD | 29.8 BHD | 0.02 BHD | +0.05% |
| 2026-10-10 | 29.8 BHD | 29.79 BHD | 0 BHD | +0.01% |
| 2026-10-09 | 29.79 BHD | 29.38 BHD | 0.42 BHD | +1.42% |
| 2026-10-08 | 29.38 BHD | 29.17 BHD | 0.2 BHD | +0.7% |
| 2026-10-07 | 29.17 BHD | 29.55 BHD | 0.38 BHD | −1.27% |
| 2026-10-06 | 29.55 BHD | 29.33 BHD | 0.22 BHD | +0.75% |
| 2026-10-05 | 29.33 BHD | 29.36 BHD | 0.04 BHD | −0.12% |
| 2026-10-04 | 29.36 BHD | 29.34 BHD | 0.03 BHD | +0.09% |
| 2026-10-03 | 29.34 BHD | 29.37 BHD | 0.03 BHD | −0.11% |
| 2026-10-02 | 29.37 BHD | 29.64 BHD | 0.27 BHD | −0.92% |
| 2026-10-01 | 29.64 BHD | 29.46 BHD | 0.18 BHD | +0.61% |
| 2026-09-30 | 29.46 BHD | 29.64 BHD | 0.18 BHD | −0.59% |
| 2026-09-29 | 29.64 BHD | 29.27 BHD | 0.37 BHD | +1.27% |
| 2026-09-28 | 29.27 BHD | 30.21 BHD | 0.94 BHD | −3.13% |
| 2026-09-27 | 30.21 BHD | 30.39 BHD | 0.17 BHD | −0.57% |
| 2026-09-26 | 30.39 BHD | 30.38 BHD | 0.01 BHD | +0.02% |
| 2026-09-25 | 30.38 BHD | 30.31 BHD | 0.07 BHD | +0.25% |
| 2026-09-24 | 30.31 BHD | 30.4 BHD | 0.09 BHD | −0.3% |
| 2026-09-23 | 30.4 BHD | 30.94 BHD | 0.54 BHD | −1.76% |
| 2026-09-22 | 30.94 BHD | 30.95 BHD | 0.01 BHD | −0.03% |
| 2026-09-21 | 30.95 BHD | 31 BHD | 0.05 BHD | −0.17% |
| 2026-09-20 | 31 BHD | 31.02 BHD | 0.02 BHD | −0.07% |
| 2026-09-19 | 31.02 BHD | 31.05 BHD | 0.03 BHD | −0.09% |