Gold price today in Indonesia – 585 purity
Gold price today in Indonesia585 purity
1,473,735.03 IDR
12,509.80 (0.86%)585 purity
83.33 USD
0.89 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 585 purity – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 1,473,735.03 IDR | 1,461,225.24 IDR | 12,509.8 IDR | +0.86% |
| 2026-09-02 | 1,461,225.24 IDR | 1,482,757.6 IDR | 21,532.37 IDR | −1.45% |
| 2026-08-31 | 1,482,757.6 IDR | 1,489,675.97 IDR | 6,918.37 IDR | −0.46% |
| 2026-08-30 | 1,489,675.97 IDR | 1,488,005.63 IDR | 1,670.34 IDR | +0.11% |
| 2026-08-29 | 1,488,005.63 IDR | 1,487,882.32 IDR | 123.31 IDR | +0.01% |
| 2026-08-28 | 1,487,882.32 IDR | 1,543,577.86 IDR | 55,695.54 IDR | −3.61% |
| 2026-08-26 | 1,543,577.86 IDR | 1,548,601.48 IDR | 5,023.62 IDR | −0.32% |
| 2026-08-25 | 1,548,601.48 IDR | 1,561,375.92 IDR | 12,774.44 IDR | −0.82% |
| 2026-08-24 | 1,561,375.92 IDR | 1,540,165.24 IDR | 21,210.68 IDR | +1.38% |
| 2026-08-23 | 1,540,165.24 IDR | 1,529,752.73 IDR | 10,412.51 IDR | +0.68% |
| 2026-08-22 | 1,529,752.73 IDR | 1,529,696.41 IDR | 56.33 IDR | +0% |
| 2026-08-21 | 1,529,696.41 IDR | 1,510,876.84 IDR | 18,819.56 IDR | +1.25% |
| 2026-08-20 | 1,510,876.84 IDR | 1,512,485.11 IDR | 1,608.27 IDR | −0.11% |
| 2026-08-19 | 1,512,485.11 IDR | 1,456,284.45 IDR | 56,200.66 IDR | +3.86% |
| 2026-08-18 | 1,456,284.45 IDR | 1,481,845.38 IDR | 25,560.93 IDR | −1.72% |
| 2026-08-17 | 1,481,845.38 IDR | 1,467,792.61 IDR | 14,052.77 IDR | +0.96% |
| 2026-08-16 | 1,467,792.61 IDR | 1,467,497.82 IDR | 294.79 IDR | +0.02% |
| 2026-08-15 | 1,467,497.82 IDR | 1,467,427.18 IDR | 70.64 IDR | +0% |
| 2026-08-14 | 1,467,427.18 IDR | 1,462,911.46 IDR | 4,515.72 IDR | +0.31% |
| 2026-08-13 | 1,462,911.46 IDR | 1,484,975.44 IDR | 22,063.98 IDR | −1.49% |
| 2026-08-12 | 1,484,975.44 IDR | 1,467,560.25 IDR | 17,415.19 IDR | +1.19% |
| 2026-08-11 | 1,467,560.25 IDR | 1,474,698.87 IDR | 7,138.63 IDR | −0.48% |
| 2026-08-10 | 1,474,698.87 IDR | 1,454,491.26 IDR | 20,207.62 IDR | +1.39% |
| 2026-08-09 | 1,454,491.26 IDR | 1,453,712.25 IDR | 779 IDR | +0.05% |
| 2026-08-08 | 1,453,712.25 IDR | 1,453,723.97 IDR | 11.72 IDR | −0% |
| 2026-08-07 | 1,453,723.97 IDR | 1,430,626.98 IDR | 23,096.98 IDR | +1.61% |
| 2026-08-06 | 1,430,626.98 IDR | 1,434,497.17 IDR | 3,870.19 IDR | −0.27% |
| 2026-08-05 | 1,434,497.17 IDR | 1,376,581.41 IDR | 57,915.76 IDR | +4.21% |
| 2026-08-04 | 1,376,581.41 IDR | 1,373,972.36 IDR | 2,609.05 IDR | +0.19% |
| 2026-08-03 | 1,373,972.36 IDR | 1,381,381.69 IDR | 7,409.33 IDR | −0.54% |