Gold price today in Indonesia – 585 purity
Gold price today in Indonesia585 purity
1,414,465.69 IDR
139.60 (0.01%)585 purity
78.34 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 585 purity – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,414,465.69 IDR | 1,414,605.29 IDR | 139.6 IDR | −0.01% |
| 2026-10-17 | 1,414,605.29 IDR | 1,414,607.65 IDR | 2.36 IDR | −0% |
| 2026-10-16 | 1,414,607.65 IDR | 1,404,535.79 IDR | 10,071.86 IDR | +0.72% |
| 2026-10-15 | 1,404,535.79 IDR | 1,381,289.52 IDR | 23,246.27 IDR | +1.68% |
| 2026-10-14 | 1,381,289.52 IDR | 1,399,151.5 IDR | 17,861.99 IDR | −1.28% |
| 2026-10-13 | 1,399,151.5 IDR | 1,407,295.04 IDR | 8,143.54 IDR | −0.58% |
| 2026-10-12 | 1,407,295.04 IDR | 1,412,867.69 IDR | 5,572.65 IDR | −0.39% |
| 2026-10-11 | 1,412,867.69 IDR | 1,411,418.66 IDR | 1,449.03 IDR | +0.1% |
| 2026-10-10 | 1,411,418.66 IDR | 1,410,949.93 IDR | 468.74 IDR | +0.03% |
| 2026-10-09 | 1,410,949.93 IDR | 1,395,139.09 IDR | 15,810.84 IDR | +1.13% |
| 2026-10-08 | 1,395,139.09 IDR | 1,383,607.65 IDR | 11,531.43 IDR | +0.83% |
| 2026-10-07 | 1,383,607.65 IDR | 1,400,294.7 IDR | 16,687.05 IDR | −1.19% |
| 2026-10-06 | 1,400,294.7 IDR | 1,393,317.56 IDR | 6,977.14 IDR | +0.5% |
| 2026-10-05 | 1,393,317.56 IDR | 1,395,060.85 IDR | 1,743.28 IDR | −0.12% |
| 2026-10-04 | 1,395,060.85 IDR | 1,393,333.74 IDR | 1,727.11 IDR | +0.12% |
| 2026-10-03 | 1,393,333.74 IDR | 1,393,681.45 IDR | 347.71 IDR | −0.02% |
| 2026-10-02 | 1,393,681.45 IDR | 1,411,817.47 IDR | 18,136.02 IDR | −1.28% |
| 2026-10-01 | 1,411,817.47 IDR | 1,396,780.94 IDR | 15,036.53 IDR | +1.08% |
| 2026-09-30 | 1,396,780.94 IDR | 1,410,035.68 IDR | 13,254.74 IDR | −0.94% |
| 2026-09-29 | 1,410,035.68 IDR | 1,396,017.94 IDR | 14,017.74 IDR | +1% |
| 2026-09-28 | 1,396,017.94 IDR | 1,436,000.09 IDR | 39,982.15 IDR | −2.78% |
| 2026-09-27 | 1,436,000.09 IDR | 1,442,597.35 IDR | 6,597.26 IDR | −0.46% |
| 2026-09-26 | 1,442,597.35 IDR | 1,443,663.45 IDR | 1,066.1 IDR | −0.07% |
| 2026-09-25 | 1,443,663.45 IDR | 1,441,842.23 IDR | 1,821.21 IDR | +0.13% |
| 2026-09-24 | 1,441,842.23 IDR | 1,435,643.73 IDR | 6,198.51 IDR | +0.43% |
| 2026-09-23 | 1,435,643.73 IDR | 1,463,567.59 IDR | 27,923.86 IDR | −1.91% |
| 2026-09-22 | 1,463,567.59 IDR | 1,466,379.83 IDR | 2,812.24 IDR | −0.19% |
| 2026-09-21 | 1,466,379.83 IDR | 1,465,815.8 IDR | 564.04 IDR | +0.04% |
| 2026-09-20 | 1,465,815.8 IDR | 1,466,750.5 IDR | 934.7 IDR | −0.06% |
| 2026-09-19 | 1,466,750.5 IDR | 1,466,667.53 IDR | 82.97 IDR | +0.01% |