Gold price today in South Africa – 585 purity
Gold price today in South Africa585 purity
1,291.51 ZAR
0.10 (0.01%)585 purity
78.35 USD
0.01 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 585 purity – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,291.51 ZAR | 1,291.4 ZAR | 0.1 ZAR | +0.01% |
| 2026-10-17 | 1,291.4 ZAR | 1,291.4 ZAR | 0 ZAR | +0% |
| 2026-10-16 | 1,291.4 ZAR | 1,292.24 ZAR | 0.83 ZAR | −0.06% |
| 2026-10-15 | 1,292.24 ZAR | 1,280.07 ZAR | 12.17 ZAR | +0.95% |
| 2026-10-14 | 1,280.07 ZAR | 1,288.87 ZAR | 8.8 ZAR | −0.68% |
| 2026-10-13 | 1,288.87 ZAR | 1,299.48 ZAR | 10.61 ZAR | −0.82% |
| 2026-10-12 | 1,299.48 ZAR | 1,302.64 ZAR | 3.15 ZAR | −0.24% |
| 2026-10-11 | 1,302.64 ZAR | 1,302.23 ZAR | 0.41 ZAR | +0.03% |
| 2026-10-10 | 1,302.23 ZAR | 1,302.27 ZAR | 0.04 ZAR | −0% |
| 2026-10-09 | 1,302.27 ZAR | 1,292.12 ZAR | 10.15 ZAR | +0.79% |
| 2026-10-08 | 1,292.12 ZAR | 1,286.45 ZAR | 5.66 ZAR | +0.44% |
| 2026-10-07 | 1,286.45 ZAR | 1,296.31 ZAR | 9.86 ZAR | −0.76% |
| 2026-10-06 | 1,296.31 ZAR | 1,295.98 ZAR | 0.33 ZAR | +0.03% |
| 2026-10-05 | 1,295.98 ZAR | 1,297.71 ZAR | 1.73 ZAR | −0.13% |
| 2026-10-04 | 1,297.71 ZAR | 1,296.99 ZAR | 0.72 ZAR | +0.06% |
| 2026-10-03 | 1,296.99 ZAR | 1,296.99 ZAR | 0 ZAR | −0% |
| 2026-10-02 | 1,296.99 ZAR | 1,313.4 ZAR | 16.4 ZAR | −1.25% |
| 2026-10-01 | 1,313.4 ZAR | 1,283.61 ZAR | 29.79 ZAR | +2.32% |
| 2026-09-30 | 1,283.61 ZAR | 1,289.53 ZAR | 5.92 ZAR | −0.46% |
| 2026-09-29 | 1,289.53 ZAR | 1,273.62 ZAR | 15.91 ZAR | +1.25% |
| 2026-09-28 | 1,273.62 ZAR | 1,309.76 ZAR | 36.14 ZAR | −2.76% |
| 2026-09-27 | 1,309.76 ZAR | 1,312.84 ZAR | 3.08 ZAR | −0.23% |
| 2026-09-26 | 1,312.84 ZAR | 1,312.54 ZAR | 0.29 ZAR | +0.02% |
| 2026-09-25 | 1,312.54 ZAR | 1,321.32 ZAR | 8.78 ZAR | −0.66% |
| 2026-09-24 | 1,321.32 ZAR | 1,319.55 ZAR | 1.78 ZAR | +0.13% |
| 2026-09-23 | 1,319.55 ZAR | 1,328.04 ZAR | 8.49 ZAR | −0.64% |
| 2026-09-22 | 1,328.04 ZAR | 1,333.3 ZAR | 5.26 ZAR | −0.39% |
| 2026-09-21 | 1,333.3 ZAR | 1,337.63 ZAR | 4.33 ZAR | −0.32% |
| 2026-09-20 | 1,337.63 ZAR | 1,338.91 ZAR | 1.28 ZAR | −0.1% |
| 2026-09-19 | 1,338.91 ZAR | 1,338.87 ZAR | 0.04 ZAR | +0% |