Gold price today in Sweden – 585 purity

585 purity

801.35 SEK

7.22 (0.91%)

585 purity

83.33 USD

0.89 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	801.35 SEK	794.14 SEK	7.22 SEK	+0.91%
2026-09-02	794.14 SEK	802.24 SEK	8.1 SEK	−1.01%
2026-08-31	802.24 SEK	805.85 SEK	3.62 SEK	−0.45%
2026-08-30	805.85 SEK	804.24 SEK	1.61 SEK	+0.2%
2026-08-29	804.24 SEK	804.17 SEK	0.07 SEK	+0.01%
2026-08-28	804.17 SEK	827.41 SEK	23.23 SEK	−2.81%
2026-08-26	827.41 SEK	827.47 SEK	0.06 SEK	−0.01%
2026-08-25	827.47 SEK	835.99 SEK	8.53 SEK	−1.02%
2026-08-24	835.99 SEK	825.79 SEK	10.2 SEK	+1.24%
2026-08-23	825.79 SEK	819.85 SEK	5.94 SEK	+0.72%
2026-08-22	819.85 SEK	819.82 SEK	0.03 SEK	+0%
2026-08-21	819.82 SEK	805.6 SEK	14.22 SEK	+1.76%
2026-08-20	805.6 SEK	801.47 SEK	4.13 SEK	+0.52%
2026-08-19	801.47 SEK	778.32 SEK	23.15 SEK	+2.97%
2026-08-18	778.32 SEK	790.57 SEK	12.24 SEK	−1.55%
2026-08-17	790.57 SEK	783.34 SEK	7.23 SEK	+0.92%
2026-08-16	783.34 SEK	784.16 SEK	0.82 SEK	−0.1%
2026-08-15	784.16 SEK	784.07 SEK	0.1 SEK	+0.01%
2026-08-14	784.07 SEK	782.58 SEK	1.48 SEK	+0.19%
2026-08-13	782.58 SEK	796.29 SEK	13.71 SEK	−1.72%
2026-08-12	796.29 SEK	783.53 SEK	12.76 SEK	+1.63%
2026-08-11	783.53 SEK	785.96 SEK	2.43 SEK	−0.31%
2026-08-10	785.96 SEK	774.7 SEK	11.26 SEK	+1.45%
2026-08-09	774.7 SEK	773.89 SEK	0.8 SEK	+0.1%
2026-08-08	773.89 SEK	773.89 SEK	0 SEK	+0%
2026-08-07	773.89 SEK	759.69 SEK	14.2 SEK	+1.87%
2026-08-06	759.69 SEK	760.95 SEK	1.26 SEK	−0.17%
2026-08-05	760.95 SEK	729.33 SEK	31.62 SEK	+4.34%
2026-08-04	729.33 SEK	731.06 SEK	1.73 SEK	−0.24%
2026-08-03	731.06 SEK	727.85 SEK	3.21 SEK	+0.44%