Gold price today in Sweden – 585 purity
Gold price today in Sweden585 purity
776.82 SEK
0.03 (0.00%)585 purity
78.34 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 585 purity – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 776.82 SEK | 776.79 SEK | 0.03 SEK | +0% |
| 2026-10-17 | 776.79 SEK | 776.41 SEK | 0.38 SEK | +0.05% |
| 2026-10-16 | 776.41 SEK | 778.66 SEK | 2.25 SEK | −0.29% |
| 2026-10-15 | 778.66 SEK | 771.47 SEK | 7.19 SEK | +0.93% |
| 2026-10-14 | 771.47 SEK | 778.94 SEK | 7.47 SEK | −0.96% |
| 2026-10-13 | 778.94 SEK | 788.41 SEK | 9.47 SEK | −1.2% |
| 2026-10-12 | 788.41 SEK | 789.38 SEK | 0.97 SEK | −0.12% |
| 2026-10-11 | 789.38 SEK | 788.7 SEK | 0.69 SEK | +0.09% |
| 2026-10-10 | 788.7 SEK | 788.72 SEK | 0.02 SEK | −0% |
| 2026-10-09 | 788.72 SEK | 776.71 SEK | 12.01 SEK | +1.55% |
| 2026-10-08 | 776.71 SEK | 773.46 SEK | 3.25 SEK | +0.42% |
| 2026-10-07 | 773.46 SEK | 783.62 SEK | 10.16 SEK | −1.3% |
| 2026-10-06 | 783.62 SEK | 781.33 SEK | 2.29 SEK | +0.29% |
| 2026-10-05 | 781.33 SEK | 782.55 SEK | 1.22 SEK | −0.16% |
| 2026-10-04 | 782.55 SEK | 782.06 SEK | 0.49 SEK | +0.06% |
| 2026-10-03 | 782.06 SEK | 782.09 SEK | 0.04 SEK | −0% |
| 2026-10-02 | 782.09 SEK | 789.91 SEK | 7.82 SEK | −0.99% |
| 2026-10-01 | 789.91 SEK | 781.95 SEK | 7.97 SEK | +1.02% |
| 2026-09-30 | 781.95 SEK | 785.78 SEK | 3.84 SEK | −0.49% |
| 2026-09-29 | 785.78 SEK | 773.18 SEK | 12.61 SEK | +1.63% |
| 2026-09-28 | 773.18 SEK | 796.38 SEK | 23.2 SEK | −2.91% |
| 2026-09-27 | 796.38 SEK | 799.42 SEK | 3.05 SEK | −0.38% |
| 2026-09-26 | 799.42 SEK | 799.28 SEK | 0.14 SEK | +0.02% |
| 2026-09-25 | 799.28 SEK | 798.22 SEK | 1.06 SEK | +0.13% |
| 2026-09-24 | 798.22 SEK | 799.82 SEK | 1.6 SEK | −0.2% |
| 2026-09-23 | 799.82 SEK | 807.08 SEK | 7.26 SEK | −0.9% |
| 2026-09-22 | 807.08 SEK | 807.78 SEK | 0.7 SEK | −0.09% |
| 2026-09-21 | 807.78 SEK | 809.24 SEK | 1.45 SEK | −0.18% |
| 2026-09-20 | 809.24 SEK | 809.42 SEK | 0.18 SEK | −0.02% |
| 2026-09-19 | 809.42 SEK | 809.49 SEK | 0.07 SEK | −0.01% |