Gold price today in Sweden – 585 purity

585 purity

773.23 SEK

10.39 (1.33%)

585 purity

77.33 USD

1.05 (1.34%)

Daily price movement

Decline

Current price

——

Low: —High: —Latest source date: 2026-10-07

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-07	773.23 SEK	783.62 SEK	10.39 SEK	−1.33%
2026-10-06	783.62 SEK	781.33 SEK	2.29 SEK	+0.29%
2026-10-05	781.33 SEK	782.55 SEK	1.22 SEK	−0.16%
2026-10-04	782.55 SEK	782.06 SEK	0.49 SEK	+0.06%
2026-10-03	782.06 SEK	782.09 SEK	0.04 SEK	−0%
2026-10-02	782.09 SEK	789.91 SEK	7.82 SEK	−0.99%
2026-10-01	789.91 SEK	781.95 SEK	7.97 SEK	+1.02%
2026-09-30	781.95 SEK	785.78 SEK	3.84 SEK	−0.49%
2026-09-29	785.78 SEK	773.18 SEK	12.61 SEK	+1.63%
2026-09-28	773.18 SEK	796.38 SEK	23.2 SEK	−2.91%
2026-09-27	796.38 SEK	799.42 SEK	3.05 SEK	−0.38%
2026-09-26	799.42 SEK	799.28 SEK	0.14 SEK	+0.02%
2026-09-25	799.28 SEK	798.22 SEK	1.06 SEK	+0.13%
2026-09-24	798.22 SEK	799.82 SEK	1.6 SEK	−0.2%
2026-09-23	799.82 SEK	807.08 SEK	7.26 SEK	−0.9%
2026-09-22	807.08 SEK	807.78 SEK	0.7 SEK	−0.09%
2026-09-21	807.78 SEK	809.24 SEK	1.45 SEK	−0.18%
2026-09-20	809.24 SEK	809.42 SEK	0.18 SEK	−0.02%
2026-09-19	809.42 SEK	809.49 SEK	0.07 SEK	−0.01%
2026-09-18	809.49 SEK	802.54 SEK	6.95 SEK	+0.87%
2026-09-17	802.54 SEK	791.66 SEK	10.88 SEK	+1.37%
2026-09-16	791.66 SEK	788.19 SEK	3.47 SEK	+0.44%
2026-09-15	788.19 SEK	787.51 SEK	0.68 SEK	+0.09%
2026-09-14	787.51 SEK	792.5 SEK	4.99 SEK	−0.63%
2026-09-13	792.5 SEK	793.36 SEK	0.86 SEK	−0.11%
2026-09-12	793.36 SEK	792.69 SEK	0.67 SEK	+0.08%
2026-09-11	792.69 SEK	786.31 SEK	6.38 SEK	+0.81%
2026-09-10	786.31 SEK	792.46 SEK	6.15 SEK	−0.78%
2026-09-09	792.46 SEK	785.55 SEK	6.9 SEK	+0.88%
2026-09-08	785.55 SEK	797.47 SEK	11.92 SEK	−1.49%