Gold price today in Australia – 950 purity

950 purity

188.77 AUD

1.93 (1.03%)

950 purity

135.32 USD

1.44 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	188.77 AUD	186.84 AUD	1.93 AUD	+1.03%
2026-09-02	186.84 AUD	189.64 AUD	2.8 AUD	−1.48%
2026-08-31	189.64 AUD	190.26 AUD	0.62 AUD	−0.32%
2026-08-30	190.26 AUD	190.03 AUD	0.23 AUD	+0.12%
2026-08-29	190.03 AUD	189.99 AUD	0.04 AUD	+0.02%
2026-08-28	189.99 AUD	196.49 AUD	6.5 AUD	−3.31%
2026-08-26	196.49 AUD	198.37 AUD	1.88 AUD	−0.95%
2026-08-25	198.37 AUD	199.92 AUD	1.56 AUD	−0.78%
2026-08-24	199.92 AUD	197.46 AUD	2.46 AUD	+1.25%
2026-08-23	197.46 AUD	196.07 AUD	1.39 AUD	+0.71%
2026-08-22	196.07 AUD	196.07 AUD	0.01 AUD	+0%
2026-08-21	196.07 AUD	193.84 AUD	2.22 AUD	+1.15%
2026-08-20	193.84 AUD	193.57 AUD	0.28 AUD	+0.14%
2026-08-19	193.57 AUD	187.22 AUD	6.35 AUD	+3.39%
2026-08-18	187.22 AUD	189.91 AUD	2.69 AUD	−1.42%
2026-08-17	189.91 AUD	188.59 AUD	1.32 AUD	+0.7%
2026-08-16	188.59 AUD	188.71 AUD	0.12 AUD	−0.06%
2026-08-15	188.71 AUD	188.71 AUD	0 AUD	+0%
2026-08-14	188.71 AUD	188.2 AUD	0.51 AUD	+0.27%
2026-08-13	188.2 AUD	191.11 AUD	2.91 AUD	−1.52%
2026-08-12	191.11 AUD	189.17 AUD	1.94 AUD	+1.02%
2026-08-11	189.17 AUD	190.69 AUD	1.52 AUD	−0.8%
2026-08-10	190.69 AUD	187.72 AUD	2.97 AUD	+1.58%
2026-08-09	187.72 AUD	187.65 AUD	0.07 AUD	+0.04%
2026-08-08	187.65 AUD	187.65 AUD	0 AUD	−0%
2026-08-07	187.65 AUD	184.38 AUD	3.27 AUD	+1.77%
2026-08-06	184.38 AUD	184.61 AUD	0.23 AUD	−0.13%
2026-08-05	184.61 AUD	176.56 AUD	8.06 AUD	+4.56%
2026-08-04	176.56 AUD	177.29 AUD	0.73 AUD	−0.41%
2026-08-03	177.29 AUD	176.53 AUD	0.76 AUD	+0.43%