Gold price today in Switzerland – 950 purity
Gold price today in Switzerland950 purity
104.83 CHF
0.00 (0.00%)950 purity
127.22 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 950 purity – Switzerland – 1 month
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 104.83 CHF | 104.83 CHF | 0 CHF | −0% |
| 2026-10-17 | 104.83 CHF | 104.83 CHF | 0.01 CHF | −0% |
| 2026-10-16 | 104.83 CHF | 105.14 CHF | 0.31 CHF | −0.29% |
| 2026-10-15 | 105.14 CHF | 104.34 CHF | 0.8 CHF | +0.77% |
| 2026-10-14 | 104.34 CHF | 105.74 CHF | 1.4 CHF | −1.32% |
| 2026-10-13 | 105.74 CHF | 106.36 CHF | 0.63 CHF | −0.59% |
| 2026-10-12 | 106.36 CHF | 106.4 CHF | 0.04 CHF | −0.04% |
| 2026-10-11 | 106.4 CHF | 106.32 CHF | 0.08 CHF | +0.08% |
| 2026-10-10 | 106.32 CHF | 106.38 CHF | 0.05 CHF | −0.05% |
| 2026-10-09 | 106.38 CHF | 105.21 CHF | 1.16 CHF | +1.1% |
| 2026-10-08 | 105.21 CHF | 104.62 CHF | 0.59 CHF | +0.57% |
| 2026-10-07 | 104.62 CHF | 105.92 CHF | 1.3 CHF | −1.23% |
| 2026-10-06 | 105.92 CHF | 105.04 CHF | 0.88 CHF | +0.84% |
| 2026-10-05 | 105.04 CHF | 104.83 CHF | 0.21 CHF | +0.2% |
| 2026-10-04 | 104.83 CHF | 104.83 CHF | 0 CHF | −0% |
| 2026-10-03 | 104.83 CHF | 104.83 CHF | 0 CHF | +0% |
| 2026-10-02 | 104.83 CHF | 106.08 CHF | 1.25 CHF | −1.17% |
| 2026-10-01 | 106.08 CHF | 106.02 CHF | 0.05 CHF | +0.05% |
| 2026-09-30 | 106.02 CHF | 106.52 CHF | 0.5 CHF | −0.46% |
| 2026-09-29 | 106.52 CHF | 104.86 CHF | 1.65 CHF | +1.58% |
| 2026-09-28 | 104.86 CHF | 107.98 CHF | 3.11 CHF | −2.88% |
| 2026-09-27 | 107.98 CHF | 108.41 CHF | 0.43 CHF | −0.4% |
| 2026-09-26 | 108.41 CHF | 108.38 CHF | 0.03 CHF | +0.03% |
| 2026-09-25 | 108.38 CHF | 108.09 CHF | 0.29 CHF | +0.27% |
| 2026-09-24 | 108.09 CHF | 108.04 CHF | 0.05 CHF | +0.04% |
| 2026-09-23 | 108.04 CHF | 109.38 CHF | 1.33 CHF | −1.22% |
| 2026-09-22 | 109.38 CHF | 109.43 CHF | 0.06 CHF | −0.05% |
| 2026-09-21 | 109.43 CHF | 109.91 CHF | 0.48 CHF | −0.44% |
| 2026-09-20 | 109.91 CHF | 109.95 CHF | 0.03 CHF | −0.03% |
| 2026-09-19 | 109.95 CHF | 109.93 CHF | 0.02 CHF | +0.02% |